!決算発表予定日 2025/03/13
7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,453 | 1,453 | 1,439 | 1,444 | 0 | 0.0 | 1,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,281 | 1,299 | 1,274 | 1,295 | +11 | +0.9 | 6,300 |
12/26 | 1,282 | 1,295 | 1,278 | 1,284 | +4 | +0.3 | 14,700 |
12/25 | 1,291 | 1,291 | 1,280 | 1,280 | -11 | -0.9 | 9,700 |
12/24 | 1,292 | 1,297 | 1,286 | 1,291 | -1 | -0.1 | 9,100 |
12/23 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 8,200 |
12/20 | 1,304 | 1,310 | 1,300 | 1,300 | -2 | -0.2 | 5,100 |
12/19 | 1,315 | 1,315 | 1,302 | 1,302 | -2 | -0.2 | 1,900 |
12/18 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3 | 5,700 |
12/17 | 1,306 | 1,308 | 1,305 | 1,308 | +7 | +0.5 | 1,600 |
12/16 | 1,319 | 1,324 | 1,300 | 1,301 | -16 | -1.2 | 6,800 |
12/13 | 1,317 | 1,342 | 1,317 | 1,317 | -9 | -0.7 | 3,800 |
12/12 | 1,327 | 1,339 | 1,320 | 1,326 | +2 | +0.2 | 3,500 |
12/11 | 1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.5 | 200 |
12/10 | 1,335 | 1,335 | 1,318 | 1,318 | 0 | 0.0 | 2,100 |
12/9 | 1,317 | 1,322 | 1,317 | 1,318 | +2 | +0.2 | 4,600 |
12/6 | 1,317 | 1,325 | 1,316 | 1,316 | 0 | 0.0 | 3,300 |
12/5 | 1,318 | 1,329 | 1,313 | 1,316 | +2 | +0.2 | 2,700 |
12/4 | 1,310 | 1,314 | 1,310 | 1,314 | +1 | +0.1 | 900 |
12/3 | 1,308 | 1,333 | 1,307 | 1,313 | +1 | +0.1 | 4,700 |
12/2 | 1,303 | 1,313 | 1,303 | 1,312 | +4 | +0.3 | 3,200 |
11/29 | 1,303 | 1,308 | 1,301 | 1,308 | +7 | +0.5 | 1,400 |
11/28 | 1,305 | 1,305 | 1,301 | 1,301 | -3 | -0.2 | 1,600 |
11/27 | 1,302 | 1,305 | 1,300 | 1,304 | +2 | +0.2 | 2,400 |
11/26 | 1,305 | 1,307 | 1,302 | 1,302 | -3 | -0.2 | 2,000 |
11/25 | 1,304 | 1,310 | 1,302 | 1,305 | +2 | +0.2 | 1,900 |
11/22 | 1,305 | 1,306 | 1,301 | 1,303 | -1 | -0.1 | 1,500 |
11/21 | 1,304 | 1,307 | 1,303 | 1,304 | -5 | -0.4 | 1,200 |
11/20 | 1,300 | 1,309 | 1,300 | 1,309 | +8 | +0.6 | 2,900 |
11/19 | 1,299 | 1,307 | 1,299 | 1,301 | ー | ー | 2,100 |
11/18 | ー | ー | ー | 1,299 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて