!決算発表予定日 2025/03/13
7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,739 (24/07/01) | 1,199 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,348 | 1,469 | 1,340 | 1,444 | +98 | +7.3 | 32,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,291 | 1,378 | 1,290 | 1,346 | +55 | +4.3 | 42,300 |
24/12 | 1,303 | 1,342 | 1,274 | 1,291 | -17 | -1.3 | 100,900 |
24/11 | 1,305 | 1,315 | 1,295 | 1,308 | +3 | +0.2 | 38,800 |
24/10 | 1,331 | 1,344 | 1,295 | 1,305 | -26 | -2.0 | 71,700 |
24/09 | 1,426 | 1,427 | 1,315 | 1,331 | -95 | -6.7 | 69,200 |
24/08 | 1,485 | 1,500 | 1,199 | 1,426 | -59 | -4.0 | 142,200 |
24/07 | 1,723 | 1,739 | 1,478 | 1,485 | -232 | -13.5 | 301,100 |
24/06 | 1,674 | 1,719 | 1,600 | 1,717 | +44 | +2.6 | 95,500 |
24/05 | 1,590 | 1,698 | 1,576 | 1,673 | +93 | +5.9 | 79,300 |
24/04 | 1,598 | 1,606 | 1,576 | 1,580 | -17 | -1.1 | 74,700 |
24/03 | 1,612 | 1,626 | 1,556 | 1,597 | -7 | -0.4 | 85,500 |
24/02 | 1,577 | 1,623 | 1,565 | 1,604 | +27 | +1.7 | 52,000 |
24/01 | 1,400 | 1,628 | 1,386 | 1,577 | +191 | +13.8 | 106,200 |
23/12 | 1,509 | 1,595 | 1,336 | 1,386 | -123 | -8.2 | 217,300 |
23/11 | 1,607 | 1,612 | 1,501 | 1,509 | -91 | -5.7 | 64,900 |
23/10 | 1,674 | 1,693 | 1,490 | 1,600 | -77 | -4.6 | 125,700 |
23/09 | 1,770 | 1,789 | 1,650 | 1,677 | -96 | -5.4 | 206,500 |
23/08 | 1,731 | 1,785 | 1,650 | 1,773 | +57 | +3.3 | 142,300 |
23/07 | 1,936 | 2,200 | 1,638 | 1,716 | -184 | -9.7 | 529,500 |
23/06 | 1,436 | 1,937 | 1,431 | 1,900 | +464 | +32.3 | 340,000 |
23/05 | 1,395 | 1,484 | 1,384 | 1,436 | +41 | +2.9 | 108,100 |
23/04 | 1,280 | 1,429 | 1,260 | 1,395 | +145 | +11.6 | 162,900 |
23/03 | 1,190 | 1,266 | 1,131 | 1,250 | +51 | +4.3 | 396,000 |
23/02 | 1,128 | 1,220 | 1,085 | 1,199 | +71 | +6.3 | 138,200 |
23/01 | 1,081 | 1,141 | 1,065 | 1,128 | +67 | +6.3 | 160,300 |
22/12 | 1,091 | 1,206 | 1,012 | 1,061 | -24 | -2.2 | 434,800 |
22/11 | 1,067 | 1,099 | 1,050 | 1,085 | +35 | +3.3 | 79,600 |
22/10 | 1,039 | 1,078 | 1,011 | 1,050 | +6 | +0.6 | 138,400 |
22/09 | 1,197 | 1,320 | 1,037 | 1,044 | -155 | -12.9 | 473,600 |
22/08 | 1,189 | 1,210 | 1,165 | 1,199 | +3 | +0.3 | 70,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて