決算new！
2024/06/14 発表
2-4月期(3Q)経常は17％減益、未定だった今期配当は30円実施
7126東証S信用
業種 小売業
グローバルスタイル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/07/07) | 1,336 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,698 (24/05/28) | 1,386 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,674 | 1,689 | 1,600 | 1,645 | -28 | -1.7 | 57,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,590 | 1,698 | 1,576 | 1,673 | +93 | +5.9 | 79,300 |
| 24/04 | 1,598 | 1,606 | 1,576 | 1,580 | -17 | -1.1 | 74,700 |
| 24/03 | 1,612 | 1,626 | 1,556 | 1,597 | -7 | -0.4 | 85,500 |
| 24/02 | 1,577 | 1,623 | 1,565 | 1,604 | +27 | +1.7 | 52,000 |
| 24/01 | 1,400 | 1,628 | 1,386 | 1,577 | +191 | +13.8 | 106,200 |
| 23/12 | 1,509 | 1,595 | 1,336 | 1,386 | -123 | -8.2 | 217,300 |
| 23/11 | 1,607 | 1,612 | 1,501 | 1,509 | -91 | -5.7 | 64,900 |
| 23/10 | 1,674 | 1,693 | 1,490 | 1,600 | -77 | -4.6 | 125,700 |
| 23/09 | 1,770 | 1,789 | 1,650 | 1,677 | -96 | -5.4 | 206,500 |
| 23/08 | 1,731 | 1,785 | 1,650 | 1,773 | +57 | +3.3 | 142,300 |
| 23/07 | 1,936 | 2,200 | 1,638 | 1,716 | -184 | -9.7 | 529,500 |
| 23/06 | 1,436 | 1,937 | 1,431 | 1,900 | +464 | +32.3 | 340,000 |
| 23/05 | 1,395 | 1,484 | 1,384 | 1,436 | +41 | +2.9 | 108,100 |
| 23/04 | 1,280 | 1,429 | 1,260 | 1,395 | +145 | +11.6 | 162,900 |
| 23/03 | 1,190 | 1,266 | 1,131 | 1,250 | +51 | +4.3 | 396,000 |
| 23/02 | 1,128 | 1,220 | 1,085 | 1,199 | +71 | +6.3 | 138,200 |
| 23/01 | 1,081 | 1,141 | 1,065 | 1,128 | +67 | +6.3 | 160,300 |
| 22/12 | 1,091 | 1,206 | 1,012 | 1,061 | -24 | -2.2 | 434,800 |
| 22/11 | 1,067 | 1,099 | 1,050 | 1,085 | +35 | +3.3 | 79,600 |
| 22/10 | 1,039 | 1,078 | 1,011 | 1,050 | +6 | +0.6 | 138,400 |
| 22/09 | 1,197 | 1,320 | 1,037 | 1,044 | -155 | -12.9 | 473,600 |
| 22/08 | 1,189 | 1,210 | 1,165 | 1,199 | +3 | +0.3 | 70,200 |
| 22/07 | 1,225 | 1,274 | 1,150 | 1,196 | -22 | -1.8 | 153,400 |
| 22/06 | 1,373 | 1,502 | 1,125 | 1,218 | -132 | -9.8 | 341,200 |
| 22/05 | 1,192 | 1,360 | 1,169 | 1,350 | +159 | +13.4 | 113,000 |
| 22/04 | 1,143 | 1,262 | 1,143 | 1,191 | +51 | +4.5 | 283,200 |
| 22/03 | 958 | 1,155 | 925 | 1,140 | +176 | +18.3 | 307,000 |
| 22/02 | 999 | 1,033 | 946 | 964 | -37 | -3.7 | 132,600 |
| 22/01 | 977 | 1,085 | 968 | 1,001 | +26 | +2.7 | 163,400 |
| 21/12 | 970 | 1,048 | 881 | 975 | +9 | +0.9 | 431,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて