7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
1,893.9
円
(14:48)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,300 (24/01/15) | 1,502 (24/08/09) |
年初来高値 | 年初来安値 |
---|---|
4,300 (24/01/15) | 1,502 (24/08/09) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,062 | 2,120 | 1,873 | 1,896 | -176 | -8.5 | 1,052,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,956 | 2,225 | 1,936 | 2,072 | +103 | +5.2 | 2,035,500 |
24/10 | 2,032 | 2,071 | 1,808 | 1,969 | -64 | -3.2 | 2,190,400 |
24/09 | 2,021 | 2,099 | 1,902 | 2,033 | +48 | +2.4 | 2,108,100 |
24/08 | 2,322 | 2,343 | 1,502 | 1,985 | -375 | -15.9 | 5,393,100 |
24/07 | 2,518 | 2,579 | 2,215 | 2,360 | -134 | -5.4 | 2,167,800 |
24/06 | 2,390 | 2,542 | 2,278 | 2,494 | +114 | +4.8 | 1,990,500 |
24/05 | 2,581 | 2,816 | 2,240 | 2,380 | -222 | -8.5 | 3,439,400 |
24/04 | 2,824 | 2,831 | 2,528 | 2,602 | -192 | -6.9 | 3,826,700 |
24/03 | 2,741 | 2,869 | 2,523 | 2,794 | +53 | +1.9 | 5,500,900 |
24/02 | 3,235 | 3,285 | 2,361 | 2,741 | -564 | -17.1 | 15,779,400 |
24/01 | 3,820 | 4,300 | 3,215 | 3,305 | -515 | -13.5 | 11,962,300 |
23/12 | 3,500 | 3,980 | 3,500 | 3,820 | +355 | +10.3 | 1,511,600 |
23/11 | 3,670 | 3,950 | 3,255 | 3,465 | -105 | -2.9 | 1,942,600 |
23/10 | 3,665 | 3,745 | 3,075 | 3,570 | -90 | -2.5 | 2,009,000 |
23/09 | 4,050 | 4,395 | 3,565 | 3,660 | -380 | -9.4 | 3,443,700 |
23/08 | 3,345 | 4,605 | 3,055 | 4,040 | +725 | +21.9 | 2,916,400 |
23/07 | 3,200 | 3,370 | 2,761 | 3,315 | +180 | +5.7 | 2,087,700 |
23/06 | 2,432 | 3,160 | 2,410 | 3,135 | +688 | +28.1 | 2,013,700 |
23/05 | 2,167 | 2,572 | 2,127 | 2,447 | +278 | +12.8 | 1,434,000 |
23/04 | 1,835 | 2,206 | 1,766 | 2,169 | +358 | +19.8 | 890,100 |
23/03 | 1,820 | 1,924 | 1,630 | 1,811 | +1 | +0.1 | 1,180,100 |
23/02 | 1,441 | 1,821 | 1,402 | 1,810 | +360 | +24.8 | 945,400 |
23/01 | 1,468 | 1,468 | 1,367 | 1,450 | -13 | -0.9 | 489,400 |
22/12 | 1,443 | 1,478 | 1,370 | 1,463 | +30 | +2.1 | 614,600 |
22/11 | 1,527 | 1,549 | 1,356 | 1,433 | -80 | -5.3 | 886,500 |
22/10 | 1,574 | 1,698 | 1,471 | 1,513 | -73 | -4.6 | 1,027,900 |
22/09 | 1,691 | 1,698 | 1,506 | 1,586 | -115 | -6.8 | 984,200 |
22/08 | 1,375 | 1,738 | 1,313 | 1,701 | +326 | +23.7 | 1,376,700 |
22/07 | 1,292 | 1,439 | 1,261 | 1,375 | +96 | +7.5 | 887,400 |
22/06 | 1,169 | 1,320 | 1,152 | 1,279 | +110 | +9.4 | 495,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて