7130東証P貸借
業種 卸売業
ヤマエグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/01/15) | 1,502 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,940 | 1,944 | 1,873 | 1,898 | -42 | -2.2 | 377,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,037 | 1,037 | 985 | 1,032 | -5 | -0.5 | 119,800 |
| 1/21 | 1,051 | 1,061 | 1,018 | 1,037 | -6 | -0.6 | 57,800 |
| 1/14 | 1,033 | 1,068 | 1,026 | 1,043 | +9 | +0.9 | 39,900 |
| 1/7 | 1,073 | 1,075 | 1,016 | 1,034 | -27 | -2.5 | 52,500 |
| 12/30 | 1,044 | 1,079 | 1,015 | 1,061 | +17 | +1.6 | 77,200 |
| 12/24 | 1,032 | 1,048 | 1,012 | 1,044 | +7 | +0.7 | 74,800 |
| 12/17 | 1,050 | 1,075 | 1,033 | 1,037 | -5 | -0.5 | 118,200 |
| 12/10 | 1,038 | 1,084 | 1,007 | 1,042 | +8 | +0.8 | 95,000 |
| 12/3 | 1,020 | 1,055 | 1,003 | 1,034 | +14 | +1.4 | 102,800 |
| 11/26 | 1,069 | 1,069 | 1,020 | 1,020 | -51 | -4.8 | 81,000 |
| 11/19 | 1,170 | 1,170 | 1,064 | 1,071 | -102 | -8.7 | 65,900 |
| 11/12 | 1,143 | 1,174 | 1,107 | 1,173 | +30 | +2.6 | 42,100 |
| 11/5 | 1,170 | 1,227 | 1,133 | 1,143 | +3 | +0.3 | 72,800 |
| 10/29 | 1,100 | 1,159 | 1,090 | 1,140 | +42 | +3.8 | 187,500 |
| 10/22 | 1,128 | 1,133 | 1,072 | 1,098 | -13 | -1.2 | 96,700 |
| 10/15 | 1,129 | 1,140 | 1,052 | 1,111 | -18 | -1.6 | 87,900 |
| 10/8 | 1,222 | 1,248 | 1,106 | 1,129 | -53 | -4.5 | 91,100 |
| 10/1 | 1,285 | 1,321 | 1,182 | 1,182 | -119 | -9.2 | 72,900 |
| 9/24 | 1,239 | 1,310 | 1,196 | 1,301 | +47 | +3.8 | 78,500 |
| 9/17 | 1,202 | 1,254 | 1,195 | 1,254 | +51 | +4.2 | 102,600 |
| 9/10 | 1,185 | 1,203 | 1,135 | 1,203 | +38 | +3.3 | 97,200 |
| 9/3 | 1,186 | 1,273 | 1,126 | 1,165 | +7 | +0.6 | 205,700 |
| 8/27 | 1,086 | 1,182 | 1,086 | 1,158 | +86 | +8.0 | 77,200 |
| 8/20 | 1,108 | 1,116 | 1,061 | 1,072 | -42 | -3.8 | 63,500 |
| 8/13 | 1,103 | 1,149 | 1,082 | 1,114 | +29 | +2.7 | 59,800 |
| 8/6 | 1,112 | 1,139 | 1,075 | 1,085 | -14 | -1.3 | 62,200 |
| 7/30 | 1,101 | 1,140 | 1,090 | 1,099 | +7 | +0.6 | 86,400 |
| 7/21 | 1,113 | 1,132 | 1,076 | 1,092 | -23 | -2.1 | 56,000 |
| 7/16 | 1,185 | 1,211 | 1,115 | 1,115 | -40 | -3.5 | 135,500 |
| 7/9 | 1,250 | 1,250 | 1,153 | 1,155 | -28 | -2.4 | 307,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
