！決算発表予定日 2024/12/13
7131東証S信用
業種 卸売業
のむら産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,031 (24/10/28) | 1,273 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,031 (24/10/28) | 1,381 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,599 | 1,601 | 1,565 | 1,601 | +2 | +0.1 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,938 | 1,963 | 1,937 | 1,937 | 0 | 0.0 | 5,100 |
| 10/4 | 1,942 | 1,942 | 1,920 | 1,937 | -5 | -0.3 | 1,500 |
| 10/3 | 1,948 | 1,948 | 1,921 | 1,942 | +6 | +0.3 | 5,800 |
| 10/2 | 1,929 | 1,995 | 1,919 | 1,936 | +6 | +0.3 | 11,200 |
| 10/1 | 1,886 | 1,965 | 1,886 | 1,930 | +45 | +2.4 | 12,700 |
| 9/30 | 1,864 | 1,888 | 1,815 | 1,885 | 0 | 0.0 | 7,300 |
| 9/27 | 1,791 | 1,891 | 1,791 | 1,885 | +96 | +5.4 | 11,300 |
| 9/26 | 1,770 | 1,789 | 1,760 | 1,789 | +29 | +1.7 | 7,200 |
| 9/25 | 1,730 | 1,760 | 1,674 | 1,760 | +25 | +1.4 | 5,500 |
| 9/24 | 1,775 | 1,776 | 1,735 | 1,735 | -5 | -0.3 | 3,700 |
| 9/20 | 1,755 | 1,769 | 1,717 | 1,740 | -6 | -0.3 | 3,300 |
| 9/19 | 1,705 | 1,750 | 1,702 | 1,746 | +47 | +2.8 | 6,300 |
| 9/18 | 1,727 | 1,750 | 1,692 | 1,699 | -80 | -4.5 | 11,200 |
| 9/17 | 1,650 | 1,790 | 1,650 | 1,779 | +148 | +9.1 | 26,600 |
| 9/13 | 1,649 | 1,649 | 1,621 | 1,631 | +7 | +0.4 | 3,400 |
| 9/12 | 1,628 | 1,628 | 1,624 | 1,624 | -4 | -0.3 | 200 |
| 9/11 | 1,642 | 1,642 | 1,628 | 1,628 | +15 | +0.9 | 200 |
| 9/10 | 1,603 | 1,630 | 1,600 | 1,613 | +10 | +0.6 | 1,100 |
| 9/9 | 1,582 | 1,620 | 1,569 | 1,603 | +20 | +1.3 | 1,000 |
| 9/6 | 1,575 | 1,583 | 1,575 | 1,583 | +10 | +0.6 | 200 |
| 9/5 | 1,622 | 1,622 | 1,573 | 1,573 | -49 | -3.0 | 1,300 |
| 9/4 | 1,650 | 1,650 | 1,621 | 1,622 | -28 | -1.7 | 2,900 |
| 9/3 | 1,642 | 1,650 | 1,642 | 1,650 | +18 | +1.1 | 3,400 |
| 9/2 | 1,616 | 1,679 | 1,616 | 1,632 | +16 | +1.0 | 3,100 |
| 8/30 | 1,615 | 1,617 | 1,610 | 1,616 | +16 | +1.0 | 1,000 |
| 8/29 | 1,564 | 1,605 | 1,564 | 1,600 | +36 | +2.3 | 2,100 |
| 8/28 | 1,603 | 1,603 | 1,564 | 1,564 | -41 | -2.6 | 1,500 |
| 8/27 | 1,591 | 1,606 | 1,591 | 1,605 | +19 | +1.2 | 1,300 |
| 8/26 | 1,644 | 1,644 | 1,553 | 1,586 | -58 | -3.5 | 3,000 |
| 8/23 | 1,650 | 1,650 | 1,638 | 1,644 | +3 | +0.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
