！決算発表予定日 2025/02/07
7134東証S貸借
業種 小売業
アップガレージグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,230 (24/06/19) | 661 (24/02/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,230 (24/06/19) | 661 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,035 | 1,035 | 1,020 | 1,031 | -6 | -0.6 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,022 | 1,039 | 1,022 | 1,037 | +10 | +1.0 | 4,100 |
| 1/29 | 1,017 | 1,029 | 1,014 | 1,027 | +6 | +0.6 | 6,500 |
| 1/28 | 1,009 | 1,026 | 1,009 | 1,021 | +11 | +1.1 | 4,900 |
| 1/27 | 1,010 | 1,026 | 1,006 | 1,010 | 0 | 0.0 | 9,300 |
| 1/24 | 1,009 | 1,020 | 1,009 | 1,010 | +1 | +0.1 | 7,800 |
| 1/23 | 1,038 | 1,038 | 1,009 | 1,009 | -9 | -0.9 | 9,400 |
| 1/22 | 1,027 | 1,033 | 1,018 | 1,018 | +3 | +0.3 | 5,200 |
| 1/21 | 1,020 | 1,039 | 1,005 | 1,015 | -5 | -0.5 | 11,600 |
| 1/20 | 1,041 | 1,050 | 1,000 | 1,020 | -20 | -1.9 | 23,600 |
| 1/17 | 1,030 | 1,058 | 1,030 | 1,040 | +1 | +0.1 | 10,200 |
| 1/16 | 1,067 | 1,067 | 1,035 | 1,039 | -6 | -0.6 | 10,200 |
| 1/15 | 1,056 | 1,056 | 1,039 | 1,045 | -9 | -0.9 | 7,900 |
| 1/14 | 1,069 | 1,069 | 1,050 | 1,054 | -25 | -2.3 | 11,200 |
| 1/10 | 1,078 | 1,099 | 1,062 | 1,079 | +1 | +0.1 | 4,700 |
| 1/9 | 1,096 | 1,096 | 1,062 | 1,078 | +1 | +0.1 | 5,200 |
| 1/8 | 1,098 | 1,098 | 1,062 | 1,077 | -7 | -0.7 | 6,700 |
| 1/7 | 1,080 | 1,099 | 1,075 | 1,084 | +15 | +1.4 | 9,400 |
| 1/6 | 1,070 | 1,079 | 1,040 | 1,069 | -10 | -0.9 | 8,200 |
| 12/30 | 1,050 | 1,079 | 1,020 | 1,079 | +13 | +1.2 | 7,900 |
| 12/27 | 1,080 | 1,094 | 1,061 | 1,066 | -14 | -1.3 | 12,200 |
| 12/26 | 1,068 | 1,085 | 1,068 | 1,080 | +6 | +0.6 | 3,500 |
| 12/25 | 1,080 | 1,083 | 1,066 | 1,074 | -6 | -0.6 | 3,500 |
| 12/24 | 1,070 | 1,098 | 1,061 | 1,080 | -7 | -0.6 | 11,000 |
| 12/23 | 1,087 | 1,090 | 1,071 | 1,087 | +11 | +1.0 | 5,300 |
| 12/20 | 1,071 | 1,096 | 1,069 | 1,076 | +8 | +0.8 | 3,500 |
| 12/19 | 1,086 | 1,090 | 1,063 | 1,068 | -26 | -2.4 | 6,400 |
| 12/18 | 1,082 | 1,099 | 1,078 | 1,094 | +13 | +1.2 | 7,500 |
| 12/17 | 1,070 | 1,093 | 1,070 | 1,081 | +11 | +1.0 | 6,300 |
| 12/16 | 1,136 | 1,146 | 1,066 | 1,070 | -36 | -3.3 | 19,800 |
| 12/13 | 1,109 | 1,109 | 1,096 | 1,106 | -3 | -0.3 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
