7163東証S信用
業種 銀行業
住信ＳＢＩネット銀行 株価時系列データ
PTS
2,913.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/09/03) | 1,471 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/09/03) | 1,506 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,065 | 3,095 | 2,895 | 2,905 | -140 | -4.6 | 2,633,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,374 | -3.6 | 2,409 | 6,119,500 | 0 | 7,776,300 | ー |
| 4/19 | 2,462 | -0.8 | 2,452 | 8,651,200 | 0 | 7,978,200 | ー |
| 4/12 | 2,481 | +10.2 | 2,364 | 5,894,500 | 0 | 7,962,100 | ー |
| 4/5 | 2,252 | -3.4 | 2,254 | 9,235,800 | 0 | 7,911,700 | ー |
| 3/29 | 2,331 | +3.1 | 2,242 | 6,877,800 | 0 | 8,597,800 | ー |
| 3/22 | 2,261 | +10.7 | 2,139 | 7,797,700 | 100 | 9,325,600 | 93,256.00 |
| 3/15 | 2,043 | -1.5 | 2,046 | 5,766,300 | 0 | 8,579,300 | ー |
| 3/8 | 2,075 | +4.8 | 2,068 | 8,173,400 | 1,200 | 9,051,100 | 7,542.58 |
| 3/1 | 1,980 | +8.2 | 1,923 | 5,737,700 | 1,300 | 8,558,400 | 6,583.38 |
| 2/22 | 1,830 | +4.3 | 1,791 | 4,543,600 | 1,100 | 8,537,100 | 7,761.00 |
| 2/16 | 1,755 | +4.4 | 1,713 | 5,086,200 | 0 | 8,611,400 | ー |
| 2/9 | 1,681 | -1.8 | 1,729 | 6,285,100 | 200 | 9,036,000 | 45,180.00 |
| 2/2 | 1,712 | +7.3 | 1,685 | 13,337,700 | 100 | 9,265,300 | 92,653.00 |
| 1/26 | 1,596 | +2.4 | 1,592 | 7,630,700 | 0 | 10,184,500 | ー |
| 1/19 | 1,559 | +2.0 | 1,540 | 3,350,300 | 0 | 9,018,700 | ー |
| 1/12 | 1,528 | -0.7 | 1,538 | 3,576,300 | 0 | 9,307,500 | ー |
| 1/5 | 1,538 | -0.6 | 1,523 | 2,028,000 | ー | ー | ー |
| 12/29 | 1,547 | +3.5 | 1,510 | 4,754,200 | 0 | 9,357,900 | ー |
| 12/22 | 1,495 | -3.1 | 1,502 | 5,452,800 | 0 | 9,149,600 | ー |
| 12/15 | 1,543 | -2.5 | 1,550 | 6,370,400 | 100 | 8,683,700 | 86,837.00 |
| 12/8 | 1,582 | -7.3 | 1,648 | 7,026,400 | 0 | 8,317,800 | ー |
| 12/1 | 1,707 | +1.6 | 1,695 | 7,311,800 | 0 | 8,297,300 | ー |
| 11/24 | 1,680 | -2.3 | 1,701 | 3,867,700 | 0 | 8,011,000 | ー |
| 11/17 | 1,720 | +0.9 | 1,706 | 5,318,900 | 0 | 8,153,100 | ー |
| 11/10 | 1,705 | +4.4 | 1,689 | 13,708,500 | 1,100 | 8,432,400 | 7,665.82 |
| 11/2 | 1,633 | +2.6 | 1,606 | 6,522,500 | 0 | 7,829,900 | ー |
| 10/27 | 1,591 | +0.3 | 1,559 | 4,537,000 | 0 | 8,528,600 | ー |
| 10/20 | 1,587 | +7.2 | 1,571 | 6,215,200 | 0 | 8,825,200 | ー |
| 10/13 | 1,480 | +0.8 | 1,496 | 1,861,300 | 0 | 9,673,100 | ー |
| 10/6 | 1,469 | -5.8 | 1,500 | 5,375,900 | 0 | 9,552,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
