7177東証S信用
業種 証券・商品
ＧＭＯフィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 815 (24/06/06) | 508 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 815 (24/06/06) | 508 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 699 | 705 | 670 | 682 | -9 | -1.3 | 1,320,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 866 | +2.5 | 857 | 1,655,600 | 700 | 897,600 | 1,282.29 |
| 12/30 | 845 | -1.6 | 849 | 1,830,400 | 4,400 | 1,100,300 | 250.07 |
| 12/24 | 859 | -0.1 | 848 | 1,871,200 | 155,100 | 1,046,000 | 6.74 |
| 12/17 | 860 | -0.9 | 863 | 1,188,900 | 97,000 | 1,078,100 | 11.11 |
| 12/10 | 868 | +0.1 | 874 | 1,296,100 | 63,000 | 1,021,100 | 16.21 |
| 12/3 | 867 | -4.1 | 885 | 3,295,600 | 32,900 | 995,400 | 30.26 |
| 11/26 | 904 | +3.0 | 902 | 1,474,500 | 14,400 | 1,005,500 | 69.83 |
| 11/19 | 878 | -0.9 | 883 | 1,453,900 | 9,300 | 1,083,500 | 116.51 |
| 11/12 | 886 | +2.7 | 876 | 1,416,200 | 5,600 | 1,096,100 | 195.73 |
| 11/5 | 863 | -0.8 | 871 | 1,500,300 | 600 | 1,144,100 | 1,906.83 |
| 10/29 | 870 | -1.4 | 880 | 1,021,100 | 600 | 1,050,700 | 1,751.17 |
| 10/22 | 882 | +1.2 | 899 | 3,397,100 | 600 | 1,048,300 | 1,747.17 |
| 10/15 | 872 | +2.1 | 860 | 1,287,100 | 600 | 1,068,100 | 1,780.17 |
| 10/8 | 854 | +1.2 | 844 | 2,256,300 | 800 | 1,095,000 | 1,368.75 |
| 10/1 | 844 | -3.0 | 857 | 1,796,800 | 600 | 1,258,600 | 2,097.67 |
| 9/24 | 870 | +0.6 | 847 | 1,543,400 | 1,600 | 1,330,900 | 831.81 |
| 9/17 | 865 | -1.3 | 867 | 1,735,000 | 1,200 | 1,355,800 | 1,129.83 |
| 9/10 | 876 | +4.5 | 864 | 2,718,000 | 1,700 | 1,481,900 | 871.71 |
| 9/3 | 838 | +5.7 | 821 | 2,312,000 | 2,200 | 1,584,900 | 720.41 |
| 8/27 | 793 | +1.5 | 790 | 1,323,600 | 800 | 1,832,900 | 2,291.13 |
| 8/20 | 781 | -5.1 | 804 | 2,175,400 | 1,000 | 1,870,700 | 1,870.70 |
| 8/13 | 823 | +2.5 | 824 | 1,496,600 | 600 | 1,903,700 | 3,172.83 |
| 8/6 | 803 | -2.9 | 813 | 2,264,400 | 600 | 2,098,100 | 3,496.83 |
| 7/30 | 827 | +1.5 | 830 | 1,855,700 | 900 | 2,173,600 | 2,415.11 |
| 7/21 | 815 | -4.6 | 830 | 1,309,300 | 800 | 2,068,000 | 2,585.00 |
| 7/16 | 854 | +2.0 | 842 | 1,930,900 | 1,100 | 2,114,900 | 1,922.64 |
| 7/9 | 837 | -4.9 | 854 | 3,236,800 | 1,100 | 2,296,600 | 2,087.82 |
| 7/2 | 880 | -2.4 | 887 | 4,016,000 | 3,500 | 2,201,900 | 629.11 |
| 6/25 | 902 | +5.6 | 880 | 4,798,700 | 262,400 | 2,257,400 | 8.60 |
| 6/18 | 854 | +1.3 | 854 | 2,138,400 | 149,900 | 2,259,300 | 15.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
