7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,236 (24/06/04) | 692 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
1,236 (24/06/04) | 748 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 1,179 | 1,203 | 1,177 | 1,179 | +6 | +0.5 | 141,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 1,220 | 1,225 | 1,167 | 1,173 | -47 | -3.9 | 177,300 |
6/19 | 1,194 | 1,229 | 1,186 | 1,220 | +49 | +4.2 | 289,400 |
6/18 | 1,174 | 1,198 | 1,163 | 1,171 | +22 | +1.9 | 287,500 |
6/17 | 1,155 | 1,164 | 1,130 | 1,149 | -18 | -1.5 | 221,500 |
6/14 | 1,111 | 1,170 | 1,109 | 1,167 | +26 | +2.3 | 539,600 |
6/13 | 1,201 | 1,201 | 1,140 | 1,141 | -53 | -4.4 | 223,200 |
6/12 | 1,161 | 1,205 | 1,158 | 1,194 | +17 | +1.4 | 288,000 |
6/11 | 1,195 | 1,209 | 1,174 | 1,177 | -13 | -1.1 | 216,600 |
6/10 | 1,184 | 1,207 | 1,181 | 1,190 | +16 | +1.4 | 184,100 |
6/7 | 1,158 | 1,193 | 1,158 | 1,174 | +16 | +1.4 | 198,400 |
6/6 | 1,161 | 1,175 | 1,137 | 1,158 | +4 | +0.4 | 237,900 |
6/5 | 1,161 | 1,176 | 1,139 | 1,154 | -34 | -2.9 | 256,000 |
6/4 | 1,218 | 1,236 | 1,178 | 1,188 | -37 | -3.0 | 364,000 |
6/3 | 1,200 | 1,231 | 1,196 | 1,225 | +42 | +3.6 | 409,000 |
5/31 | 1,160 | 1,192 | 1,155 | 1,183 | +58 | +5.2 | 401,900 |
5/30 | 1,113 | 1,136 | 1,091 | 1,125 | +18 | +1.6 | 195,300 |
5/29 | 1,111 | 1,135 | 1,104 | 1,107 | -6 | -0.5 | 174,800 |
5/28 | 1,124 | 1,137 | 1,106 | 1,113 | -13 | -1.2 | 195,600 |
5/27 | 1,113 | 1,131 | 1,113 | 1,126 | +13 | +1.2 | 123,200 |
5/24 | 1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 |
5/23 | 1,124 | 1,136 | 1,100 | 1,114 | -21 | -1.9 | 163,500 |
5/22 | 1,137 | 1,157 | 1,127 | 1,135 | -2 | -0.2 | 308,400 |
5/21 | 1,100 | 1,162 | 1,090 | 1,137 | +15 | +1.3 | 342,900 |
5/20 | 1,100 | 1,126 | 1,100 | 1,122 | +32 | +2.9 | 312,600 |
5/17 | 1,063 | 1,096 | 1,063 | 1,090 | +13 | +1.2 | 311,200 |
5/16 | 1,132 | 1,132 | 1,063 | 1,077 | -50 | -4.4 | 593,400 |
5/15 | 1,182 | 1,195 | 1,108 | 1,127 | -43 | -3.7 | 1,416,400 |
5/14 | 1,091 | 1,170 | 1,090 | 1,170 | +106 | +10.0 | 2,052,600 |
5/13 | 1,063 | 1,064 | 1,027 | 1,064 | +150 | +16.4 | 699,200 |
5/10 | 912 | 923 | 906 | 914 | +12 | +1.3 | 230,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて