！決算発表予定日 2025/02/07
7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
1,054.3
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/07/17) | 807 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,374 (24/07/17) | 748 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,043 | 1,060 | 1,039 | 1,054 | +7 | +0.7 | 59,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,052 | 1,052 | 1,036 | 1,047 | +6 | +0.6 | 134,400 |
| 1/28 | 1,030 | 1,045 | 1,025 | 1,041 | +11 | +1.1 | 99,500 |
| 1/27 | 1,040 | 1,046 | 1,029 | 1,030 | +3 | +0.3 | 102,000 |
| 1/24 | 1,028 | 1,045 | 1,017 | 1,027 | +4 | +0.4 | 103,900 |
| 1/23 | 1,036 | 1,036 | 1,018 | 1,023 | -17 | -1.6 | 104,200 |
| 1/22 | 1,051 | 1,051 | 1,038 | 1,040 | -6 | -0.6 | 83,100 |
| 1/21 | 1,059 | 1,062 | 1,035 | 1,046 | -9 | -0.9 | 83,100 |
| 1/20 | 1,048 | 1,055 | 1,041 | 1,055 | +17 | +1.6 | 135,300 |
| 1/17 | 1,035 | 1,044 | 1,007 | 1,038 | +3 | +0.3 | 150,300 |
| 1/16 | 1,042 | 1,045 | 1,028 | 1,035 | +6 | +0.6 | 100,300 |
| 1/15 | 1,017 | 1,032 | 1,017 | 1,029 | +15 | +1.5 | 102,500 |
| 1/14 | 1,020 | 1,028 | 1,007 | 1,014 | -8 | -0.8 | 161,100 |
| 1/10 | 1,046 | 1,047 | 1,022 | 1,022 | -24 | -2.3 | 177,200 |
| 1/9 | 1,067 | 1,076 | 1,046 | 1,046 | -28 | -2.6 | 223,700 |
| 1/8 | 1,070 | 1,087 | 1,064 | 1,074 | +8 | +0.8 | 146,400 |
| 1/7 | 1,068 | 1,075 | 1,052 | 1,066 | +11 | +1.0 | 160,300 |
| 1/6 | 1,068 | 1,071 | 1,048 | 1,055 | -13 | -1.2 | 200,600 |
| 12/30 | 1,081 | 1,093 | 1,064 | 1,068 | -13 | -1.2 | 134,400 |
| 12/27 | 1,084 | 1,087 | 1,074 | 1,081 | -1 | -0.1 | 154,500 |
| 12/26 | 1,093 | 1,093 | 1,073 | 1,082 | -11 | -1.0 | 156,600 |
| 12/25 | 1,113 | 1,113 | 1,075 | 1,093 | -16 | -1.4 | 127,300 |
| 12/24 | 1,095 | 1,113 | 1,090 | 1,109 | +29 | +2.7 | 130,900 |
| 12/23 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +2.0 | 111,300 |
| 12/20 | 1,087 | 1,087 | 1,059 | 1,059 | -25 | -2.3 | 137,900 |
| 12/19 | 1,065 | 1,098 | 1,060 | 1,084 | -2 | -0.2 | 135,200 |
| 12/18 | 1,082 | 1,098 | 1,075 | 1,086 | -4 | -0.4 | 104,500 |
| 12/17 | 1,111 | 1,118 | 1,084 | 1,090 | -16 | -1.5 | 95,700 |
| 12/16 | 1,115 | 1,121 | 1,098 | 1,106 | -16 | -1.4 | 107,600 |
| 12/13 | 1,135 | 1,143 | 1,113 | 1,122 | -21 | -1.8 | 169,500 |
| 12/12 | 1,145 | 1,158 | 1,141 | 1,143 | -3 | -0.3 | 163,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
