7184東証P貸借
業種 銀行業
富山第一銀行 株価時系列データ
PTS
1,100
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/07/17) | 735 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/07/17) | 748 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,112 | 1,112 | 1,075 | 1,092 | -20 | -1.8 | 643,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 419 | -2.8 | 426 | 333,800 | 405,200 | 1,307,600 | 3.23 |
| 7/22 | 431 | +0.2 | 431 | 289,000 | 411,700 | 1,311,300 | 3.19 |
| 7/15 | 430 | +4.9 | 427 | 421,200 | 418,000 | 1,313,700 | 3.14 |
| 7/8 | 410 | +1.2 | 408 | 615,500 | 402,200 | 1,315,000 | 3.27 |
| 7/1 | 405 | +2.0 | 406 | 671,400 | 371,900 | 1,173,300 | 3.15 |
| 6/24 | 397 | -6.6 | 400 | 954,500 | 388,100 | 1,014,600 | 2.61 |
| 6/17 | 425 | +6.3 | 427 | 1,850,500 | 397,400 | 939,100 | 2.36 |
| 6/10 | 400 | +7.0 | 394 | 1,632,100 | 384,600 | 689,700 | 1.79 |
| 6/3 | 374 | +2.8 | 397 | 2,368,800 | 354,900 | 174,700 | 0.49 |
| 5/27 | 364 | +2.3 | 363 | 465,500 | 292,700 | 120,500 | 0.41 |
| 5/20 | 356 | +6.3 | 353 | 759,800 | 296,400 | 129,500 | 0.44 |
| 5/13 | 335 | +0.6 | 327 | 339,100 | 259,700 | 151,100 | 0.58 |
| 5/6 | 333 | +2.5 | 328 | 134,700 | ー | ー | ー |
| 4/28 | 325 | +2.9 | 315 | 322,500 | 260,300 | 180,100 | 0.69 |
| 4/22 | 316 | +2.9 | 314 | 277,200 | 253,000 | 193,400 | 0.76 |
| 4/15 | 307 | +1.7 | 306 | 302,900 | 251,500 | 204,600 | 0.81 |
| 4/8 | 302 | -2.9 | 306 | 380,600 | 220,000 | 211,000 | 0.96 |
| 4/1 | 311 | -4.9 | 320 | 450,700 | 205,200 | 213,600 | 1.04 |
| 3/25 | 327 | +0.3 | 325 | 492,000 | 212,800 | 225,200 | 1.06 |
| 3/18 | 326 | +1.9 | 326 | 434,700 | 213,700 | 232,100 | 1.09 |
| 3/11 | 320 | +0.6 | 314 | 653,600 | 211,400 | 162,600 | 0.77 |
| 3/4 | 318 | -0.3 | 322 | 459,800 | 205,900 | 159,000 | 0.77 |
| 2/25 | 319 | +0.3 | 319 | 332,800 | 206,300 | 169,500 | 0.82 |
| 2/18 | 318 | -2.5 | 321 | 444,900 | 201,600 | 184,400 | 0.91 |
| 2/10 | 326 | +3.8 | 323 | 508,300 | 200,600 | 200,000 | 1.00 |
| 2/4 | 314 | +2.3 | 310 | 483,500 | 199,200 | 184,300 | 0.93 |
| 1/28 | 307 | +2.0 | 302 | 414,500 | 201,800 | 188,700 | 0.94 |
| 1/21 | 301 | -2.3 | 301 | 437,000 | 202,800 | 202,300 | 1.00 |
| 1/14 | 308 | +0.3 | 314 | 501,600 | 179,700 | 227,000 | 1.26 |
| 1/7 | 307 | +4.1 | 300 | 489,800 | 181,500 | 226,900 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
