7198東証P貸借
業種 その他金融業
ＳＢＩアルヒ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 981 (24/03/19) | 733 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 825 | 830 | 811 | 815 | -7 | -0.9 | 239,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,244 | +9.0 | 2,167 | 1,726,100 | 49,500 | 273,500 | 5.53 |
| 9/13 | 2,058 | -2.7 | 2,150 | 1,773,200 | 51,900 | 310,400 | 5.98 |
| 9/6 | 2,115 | +9.1 | 2,124 | 1,915,800 | 150,300 | 295,800 | 1.97 |
| 8/30 | 1,939 | -6.2 | 1,981 | 1,369,300 | 156,400 | 336,400 | 2.15 |
| 8/23 | 2,066 | -3.0 | 2,097 | 984,400 | 192,800 | 290,000 | 1.50 |
| 8/16 | 2,130 | -0.4 | 2,146 | 1,526,300 | 185,200 | 254,900 | 1.38 |
| 8/9 | 2,139 | +3.7 | 2,072 | 1,933,800 | 178,200 | 276,600 | 1.55 |
| 8/2 | 2,062 | -0.2 | 2,059 | 1,057,300 | 113,900 | 296,700 | 2.60 |
| 7/26 | 2,066 | +1.9 | 2,029 | 778,300 | 109,500 | 304,500 | 2.78 |
| 7/19 | 2,028 | +1.0 | 1,991 | 807,600 | 103,000 | 331,700 | 3.22 |
| 7/12 | 2,008 | -3.5 | 2,047 | 1,229,700 | 95,500 | 355,800 | 3.73 |
| 7/5 | 2,081 | -1.4 | 2,131 | 2,141,100 | 68,700 | 343,200 | 5.00 |
| 6/28 | 2,111 | +8.4 | 2,044 | 2,525,500 | 78,500 | 335,600 | 4.28 |
| 6/21 | 1,947 | +7.0 | 1,909 | 1,953,400 | 78,500 | 393,300 | 5.01 |
| 6/14 | 1,819 | -1.5 | 1,843 | 1,427,100 | 78,500 | 479,700 | 6.11 |
| 6/7 | 1,847 | -6.5 | 1,912 | 2,640,300 | 78,500 | 469,600 | 5.98 |
| 5/31 | 1,975 | +6.2 | 1,911 | 3,495,400 | 108,400 | 448,200 | 4.13 |
| 5/24 | 1,859 | +15.3 | 1,758 | 3,410,800 | 79,500 | 546,100 | 6.87 |
| 5/17 | 1,612 | +6.3 | 1,691 | 7,275,600 | 78,500 | 744,600 | 9.49 |
| 5/10 | 1,517 | -23.5 | 1,550 | 9,442,400 | 18,500 | 843,200 | 45.58 |
| 4/26 | 1,982 | +0.6 | 1,996 | 1,478,600 | 91,500 | 162,900 | 1.78 |
| 4/19 | 1,971 | -3.4 | 2,030 | 1,405,800 | 63,100 | 197,300 | 3.13 |
| 4/12 | 2,040 | +0.9 | 2,043 | 1,355,100 | 63,100 | 141,900 | 2.25 |
| 4/5 | 2,021 | -8.3 | 2,146 | 1,863,000 | 3,500 | 157,400 | 44.97 |
| 3/29 | 2,203 | +3.5 | 2,150 | 3,377,600 | 17,500 | 91,700 | 5.24 |
| 3/22 | 2,128 | +3.3 | 2,092 | 2,537,300 | 17,500 | 101,700 | 5.81 |
| 3/15 | 2,061 | +0.2 | 2,059 | 3,256,400 | 17,500 | 108,000 | 6.17 |
| 3/8 | 2,057 | -0.5 | 2,028 | 4,288,100 | 17,500 | 124,400 | 7.11 |
| 3/1 | 2,067 | ー | 2,114 | 2,900,600 | 98,000 | 111,700 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
