7202東証P貸借
業種 輸送用機器
いすゞ自動車 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268.5 (24/07/04) | 1,640.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268.5 (24/07/04) | 1,640.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,840.0 | 2,268.5 | 1,640.0 | 2,125.0 | +309.0 | +17.0 | 685,368,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 674.0 | 1,118.0 | 490.0 | 704.0 | +40.0 | +6.0 | 413,641,000 |
| 1992 | 758.0 | 896.0 | 452.0 | 664.0 | -74.0 | -10.0 | 137,874,000 |
| 1991 | 1,020.0 | 1,366.0 | 670.0 | 738.0 | -274.0 | -27.1 | 116,162,000 |
| 1990 | 1,950.0 | 2,340.0 | 840.0 | 1,012.0 | -938.0 | -48.1 | 472,521,500 |
| 1989 | 1,581.6 | 2,100.0 | 1,563.4 | 1,950.0 | +348.4 | +21.8 | 208,042,713 |
| 1988 | 690.8 | 1,963.4 | 690.8 | 1,601.6 | +910.8 | +131.9 | 473,564,917 |
| 1987 | 572.6 | 932.6 | 559.9 | 690.8 | +118.2 | +20.6 | 118,133,666 |
| 1986 | 627.2 | 752.6 | 563.5 | 572.6 | -63.7 | -10.0 | 79,903,192 |
| 1985 | 583.5 | 889.0 | 581.7 | 636.3 | +38.2 | +6.4 | 104,674,370 |
| 1984 | 665.3 | 690.8 | 479.9 | 598.1 | -12.7 | -2.1 | 46,325,634 |
| 1983 | 718.1 | 803.5 | 578.1 | 610.8 | -98.2 | -13.9 | 136,726,076 |
| 1982 | 807.1 | 890.8 | 514.4 | 709.0 | -98.1 | -12.2 | 177,712,875 |
| 1981 | 445.4 | 1,070.8 | 379.9 | 807.1 | +418.1 | +107.5 | 452,792,089 |
| 1980 | 465.4 | 487.2 | 369.0 | 389.0 | -87.3 | -18.3 | 40,879,539 |
| 1979 | 605.3 | 672.6 | 396.3 | 476.3 | -132.7 | -21.8 | 118,141,367 |
| 1978 | 381.7 | 747.1 | 378.1 | 609.0 | +227.3 | +59.6 | 336,207,378 |
| 1977 | 403.5 | 532.6 | 350.8 | 381.7 | -18.2 | -4.6 | 334,599,568 |
| 1976 | 230.8 | 443.5 | 227.2 | 399.9 | +172.7 | +76.0 | 330,783,286 |
| 1975 | 296.3 | 338.1 | 214.5 | 227.2 | -65.4 | -22.4 | 84,312,433 |
| 1974 | 341.7 | 439.9 | 245.4 | 292.6 | -61.9 | -17.5 | 163,761,830 |
| 1973 | 399.9 | 694.4 | 310.8 | 354.5 | -36.3 | -9.3 | 328,644,672 |
| 1972 | 290.8 | 412.6 | 212.7 | 390.8 | +121.8 | +45.3 | 356,323,990 |
| 1971 | 147.2 | 301.7 | 139.9 | 269.0 | +125.4 | +87.3 | 597,039,067 |
| 1970 | 119.9 | 174.5 | 81.8 | 143.6 | +23.7 | +19.8 | 87,422,444 |
| 1969 | 150.8 | 150.8 | 109.0 | 119.9 | -30.9 | -20.5 | 21,764,027 |
| 1968 | 163.6 | 205.4 | 136.3 | 150.8 | -16.4 | -9.8 | 0 |
| 1967 | 194.5 | 218.1 | 163.6 | 167.2 | -23.6 | -12.4 | 0 |
| 1966 | 125.4 | 223.6 | 121.8 | 190.8 | +69.0 | +56.7 | 0 |
| 1965 | 114.5 | 138.1 | 92.7 | 121.8 | +1.9 | +1.6 | 0 |
| 1964 | 190.8 | 245.4 | 107.2 | 119.9 | -76.4 | -38.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
