7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,120
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (23/09/29) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,202 | 1,224 | 1,192 | 1,222 | +11 | +0.9 | 37,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,109 | 1,131 | 1,102 | 1,119 | +13 | +1.2 | 92,800 |
| 2/15 | 1,185 | 1,185 | 1,091 | 1,106 | -139 | -11.2 | 249,200 |
| 2/14 | 1,250 | 1,260 | 1,222 | 1,245 | +6 | +0.5 | 97,800 |
| 2/13 | 1,235 | 1,263 | 1,225 | 1,239 | +5 | +0.4 | 174,000 |
| 2/9 | 1,263 | 1,274 | 1,221 | 1,234 | -26 | -2.1 | 205,800 |
| 2/8 | 1,255 | 1,272 | 1,247 | 1,260 | +2 | +0.2 | 194,600 |
| 2/7 | 1,259 | 1,301 | 1,257 | 1,258 | +3 | +0.2 | 89,500 |
| 2/6 | 1,244 | 1,262 | 1,240 | 1,255 | +8 | +0.6 | 53,700 |
| 2/5 | 1,210 | 1,263 | 1,206 | 1,247 | +38 | +3.1 | 94,900 |
| 2/2 | 1,212 | 1,223 | 1,195 | 1,209 | -5 | -0.4 | 83,700 |
| 2/1 | 1,210 | 1,231 | 1,194 | 1,214 | -12 | -1.0 | 145,100 |
| 1/31 | 1,226 | 1,251 | 1,217 | 1,226 | +2 | +0.2 | 51,200 |
| 1/30 | 1,253 | 1,260 | 1,224 | 1,224 | -12 | -1.0 | 93,200 |
| 1/29 | 1,233 | 1,265 | 1,233 | 1,236 | +4 | +0.3 | 40,300 |
| 1/26 | 1,246 | 1,260 | 1,227 | 1,232 | -21 | -1.7 | 46,000 |
| 1/25 | 1,255 | 1,265 | 1,247 | 1,253 | -10 | -0.8 | 27,700 |
| 1/24 | 1,242 | 1,264 | 1,237 | 1,263 | +8 | +0.6 | 30,600 |
| 1/23 | 1,260 | 1,272 | 1,247 | 1,255 | -1 | -0.1 | 48,200 |
| 1/22 | 1,218 | 1,263 | 1,218 | 1,256 | +45 | +3.7 | 68,000 |
| 1/19 | 1,232 | 1,233 | 1,205 | 1,211 | -28 | -2.3 | 66,800 |
| 1/18 | 1,210 | 1,254 | 1,205 | 1,239 | +30 | +2.5 | 73,800 |
| 1/17 | 1,211 | 1,234 | 1,209 | 1,209 | 0 | 0.0 | 81,200 |
| 1/16 | 1,240 | 1,248 | 1,209 | 1,209 | -31 | -2.5 | 114,600 |
| 1/15 | 1,227 | 1,253 | 1,214 | 1,240 | +18 | +1.5 | 148,000 |
| 1/12 | 1,235 | 1,254 | 1,215 | 1,222 | -15 | -1.2 | 220,500 |
| 1/11 | 1,253 | 1,266 | 1,236 | 1,237 | -13 | -1.0 | 95,400 |
| 1/10 | 1,240 | 1,258 | 1,234 | 1,250 | +13 | +1.1 | 79,800 |
| 1/9 | 1,230 | 1,242 | 1,215 | 1,237 | +29 | +2.4 | 83,300 |
| 1/5 | 1,224 | 1,224 | 1,184 | 1,208 | 0 | 0.0 | 201,900 |
| 1/4 | 1,148 | 1,218 | 1,138 | 1,208 | +50 | +4.3 | 114,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
