決算new！
2025/02/14 発表
今期経常を25％下方修正
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
945.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 992 | 1,044 | 938 | 949 | -46 | -4.6 | 252,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,040 | 1,045 | 978 | 995 | -32 | -3.1 | 506,400 |
| 24/12 | 1,044 | 1,044 | 965 | 1,027 | -1 | -0.1 | 789,300 |
| 24/11 | 1,154 | 1,238 | 1,008 | 1,028 | -130 | -11.2 | 1,008,000 |
| 24/10 | 1,163 | 1,205 | 1,104 | 1,158 | -7 | -0.6 | 724,000 |
| 24/09 | 1,222 | 1,249 | 1,092 | 1,165 | -57 | -4.7 | 542,700 |
| 24/08 | 1,364 | 1,369 | 880 | 1,222 | -167 | -12.0 | 2,076,100 |
| 24/07 | 1,602 | 1,602 | 1,328 | 1,389 | -211 | -13.2 | 2,298,700 |
| 24/06 | 1,388 | 1,708 | 1,289 | 1,600 | +201 | +14.4 | 3,927,800 |
| 24/05 | 1,103 | 1,500 | 1,095 | 1,399 | +298 | +27.1 | 4,118,800 |
| 24/04 | 1,159 | 1,161 | 1,066 | 1,101 | -49 | -4.3 | 1,337,600 |
| 24/03 | 1,154 | 1,201 | 1,081 | 1,150 | -4 | -0.4 | 1,193,300 |
| 24/02 | 1,210 | 1,301 | 1,091 | 1,154 | -72 | -5.9 | 2,228,500 |
| 24/01 | 1,148 | 1,272 | 1,138 | 1,226 | +68 | +5.9 | 1,684,600 |
| 23/12 | 1,331 | 1,383 | 1,113 | 1,158 | -167 | -12.6 | 3,036,800 |
| 23/11 | 1,728 | 1,830 | 1,307 | 1,325 | -385 | -22.5 | 6,340,200 |
| 23/10 | 2,098 | 2,099 | 1,553 | 1,710 | -352 | -17.1 | 4,810,500 |
| 23/09 | 1,651 | 2,219 | 1,629 | 2,062 | +363 | +21.4 | 8,379,200 |
| 23/08 | 1,330 | 1,977 | 1,235 | 1,699 | +362 | +27.1 | 16,781,200 |
| 23/07 | 1,908 | 1,917 | 1,301 | 1,337 | -533 | -28.5 | 7,280,200 |
| 23/06 | 1,665 | 3,350 | 1,585 | 1,870 | +154 | +9.0 | 59,326,300 |
| 23/05 | 1,383 | 2,033 | 1,140 | 1,716 | +334 | +24.2 | 22,764,700 |
| 23/04 | 887 | 1,396 | 882 | 1,382 | +513 | +59.0 | 3,547,200 |
| 23/03 | 835 | 970 | 800 | 869 | +39 | +4.7 | 645,300 |
| 23/02 | 721 | 846 | 708 | 830 | +102 | +14.0 | 299,700 |
| 23/01 | 693 | 742 | 683 | 728 | +34 | +4.9 | 187,600 |
| 22/12 | 770 | 774 | 665 | 694 | -68 | -8.9 | 290,700 |
| 22/11 | 728 | 800 | 716 | 762 | +37 | +5.1 | 249,900 |
| 22/10 | 679 | 736 | 666 | 725 | +46 | +6.8 | 215,200 |
| 22/09 | 720 | 750 | 675 | 679 | -43 | -6.0 | 256,700 |
| 22/08 | 687 | 731 | 676 | 722 | +45 | +6.7 | 216,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
