決算new！
2024/11/14 発表
上期経常が7％減益で着地・7-9月期も70％減益
7214東証S貸借
業種 輸送用機器
ＧＭＢ 株価時系列データ
PTS
1,130
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/06/26) | 880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,154 | 1,238 | 1,037 | 1,040 | -118 | -10.2 | 869,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,900 | 1,939 | 1,853 | 1,872 | -28 | -1.5 | 67,700 |
| 07/03 | 2,055 | 2,075 | 1,876 | 1,900 | -155 | -7.5 | 59,800 |
| 07/02 | 1,909 | 2,190 | 1,909 | 2,055 | +135 | +7.0 | 61,600 |
| 07/01 | 1,894 | 1,949 | 1,851 | 1,920 | +20 | +1.1 | 36,600 |
| 06/12 | 1,861 | 1,949 | 1,832 | 1,900 | -10 | -0.5 | 52,900 |
| 06/11 | 1,955 | 1,995 | 1,821 | 1,910 | -42 | -2.2 | 21,700 |
| 06/10 | 2,205 | 2,265 | 1,935 | 1,952 | -228 | -10.5 | 49,200 |
| 06/09 | 2,125 | 2,380 | 2,030 | 2,180 | +55 | +2.6 | 102,900 |
| 06/08 | 1,850 | 2,130 | 1,661 | 2,125 | +275 | +14.9 | 123,500 |
| 06/07 | 2,050 | 2,050 | 1,850 | 1,850 | -200 | -9.8 | 41,600 |
| 06/06 | 2,500 | 2,500 | 2,010 | 2,050 | -490 | -19.3 | 31,800 |
| 06/05 | 2,770 | 2,810 | 2,540 | 2,540 | -260 | -9.3 | 78,100 |
| 06/04 | 2,790 | 2,875 | 2,720 | 2,800 | 0 | 0.0 | 120,800 |
| 06/03 | 2,750 | 2,850 | 2,700 | 2,800 | +50 | +1.8 | 24,700 |
| 06/02 | 2,645 | 2,880 | 2,575 | 2,750 | +115 | +4.4 | 94,700 |
| 06/01 | 2,790 | 2,820 | 2,575 | 2,635 | -205 | -7.2 | 42,700 |
| 05/12 | 2,630 | 2,860 | 2,600 | 2,840 | +180 | +6.8 | 78,100 |
| 05/11 | 2,530 | 2,780 | 2,525 | 2,660 | +135 | +5.4 | 42,200 |
| 05/10 | 2,500 | 2,635 | 2,450 | 2,525 | +20 | +0.8 | 41,500 |
| 05/09 | 2,740 | 2,745 | 2,505 | 2,505 | -235 | -8.6 | 49,300 |
| 05/08 | 2,845 | 2,900 | 2,560 | 2,740 | -105 | -3.7 | 82,900 |
| 05/07 | 2,500 | 3,100 | 2,480 | 2,845 | +330 | +13.1 | 228,200 |
| 05/06 | 2,460 | 2,590 | 2,400 | 2,515 | +65 | +2.7 | 43,900 |
| 05/05 | 2,525 | 2,570 | 2,400 | 2,450 | -85 | -3.4 | 45,900 |
| 05/04 | 2,460 | 2,690 | 2,440 | 2,535 | +85 | +3.5 | 134,700 |
| 05/03 | 2,540 | 2,640 | 2,380 | 2,450 | -85 | -3.4 | 107,800 |
| 05/02 | 2,565 | 2,670 | 2,505 | 2,535 | -25 | -1.0 | 119,100 |
| 05/01 | 2,135 | 2,665 | 2,130 | 2,560 | +360 | +16.4 | 313,600 |
| 04/12 | 2,700 | 2,800 | 2,000 | 2,200 | ー | ー | 788,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
