7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,011 | 1,016 | 976 | 1,000 | -20 | -2.0 | 414,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,007 | +6.0 | 963 | 551,900 | 410,700 | 77,200 | 0.19 |
| 5/31 | 950 | 0.0 | 927 | 603,100 | 407,000 | 2,391,200 | 5.88 |
| 5/24 | 950 | -8.2 | 965 | 714,000 | 407,100 | 2,407,100 | 5.91 |
| 5/17 | 1,035 | -4.8 | 1,058 | 569,900 | 423,200 | 2,351,500 | 5.56 |
| 5/10 | 1,087 | +6.2 | 1,053 | 655,900 | 451,900 | 2,344,400 | 5.19 |
| 5/2 | 1,024 | +7.7 | 1,010 | 293,300 | 440,800 | 2,353,500 | 5.34 |
| 4/26 | 951 | +1.4 | 948 | 294,500 | 427,100 | 2,357,400 | 5.52 |
| 4/19 | 938 | -6.8 | 961 | 314,000 | 428,700 | 2,361,000 | 5.51 |
| 4/12 | 1,006 | +5.0 | 986 | 235,500 | 429,200 | 2,351,500 | 5.48 |
| 4/5 | 958 | -9.9 | 980 | 408,400 | 421,900 | 2,355,300 | 5.58 |
| 3/29 | 1,063 | +4.8 | 1,043 | 521,000 | 442,800 | 2,357,600 | 5.32 |
| 3/22 | 1,014 | +5.9 | 976 | 347,000 | 423,900 | 1,379,000 | 3.25 |
| 3/15 | 958 | -4.7 | 940 | 464,300 | 403,300 | 1,415,100 | 3.51 |
| 3/8 | 1,005 | +6.2 | 966 | 405,800 | 370,800 | 1,412,300 | 3.81 |
| 3/1 | 946 | -3.3 | 959 | 358,600 | 370,900 | 1,434,900 | 3.87 |
| 2/22 | 978 | +0.8 | 970 | 277,800 | 376,200 | 1,432,400 | 3.81 |
| 2/16 | 970 | +4.3 | 950 | 396,600 | 376,900 | 1,441,800 | 3.83 |
| 2/9 | 930 | -2.2 | 971 | 757,700 | 377,900 | 1,434,500 | 3.80 |
| 2/2 | 951 | -1.8 | 982 | 727,100 | 381,300 | 1,378,300 | 3.61 |
| 1/26 | 968 | +5.6 | 975 | 609,300 | 384,800 | 1,365,500 | 3.55 |
| 1/19 | 917 | +1.0 | 906 | 445,100 | 376,600 | 1,358,900 | 3.61 |
| 1/12 | 908 | -7.4 | 969 | 651,600 | 377,200 | 1,360,200 | 3.61 |
| 1/5 | 980 | +6.4 | 954 | 238,300 | ー | ー | ー |
| 12/29 | 921 | +2.0 | 906 | 284,400 | 382,500 | 49,000 | 0.13 |
| 12/22 | 903 | -0.8 | 911 | 382,100 | 379,100 | 48,300 | 0.13 |
| 12/15 | 910 | +1.2 | 903 | 497,100 | 382,100 | 71,200 | 0.19 |
| 12/8 | 899 | -0.1 | 895 | 529,200 | 380,500 | 78,200 | 0.21 |
| 12/1 | 900 | +5.3 | 894 | 963,200 | 398,900 | 97,500 | 0.24 |
| 11/24 | 855 | +5.3 | 819 | 445,400 | 377,900 | 87,000 | 0.23 |
| 11/17 | 812 | -2.6 | 790 | 1,022,000 | 374,300 | 96,600 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
