7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,011 | 1,016 | 976 | 1,000 | -20 | -2.0 | 414,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,011 | 1,016 | 976 | 1,000 | -20 | -2.0 | 414,700 |
| 12/27 | 995 | 1,054 | 952 | 1,020 | +14 | +1.4 | 1,649,500 |
| 12/20 | 978 | 1,170 | 978 | 1,006 | +30 | +3.1 | 3,119,500 |
| 12/13 | 1,030 | 1,056 | 972 | 976 | -49 | -4.8 | 505,500 |
| 12/6 | 1,114 | 1,133 | 1,014 | 1,025 | -104 | -9.2 | 642,700 |
| 11/29 | 1,104 | 1,137 | 1,082 | 1,129 | +34 | +3.1 | 772,800 |
| 11/22 | 1,102 | 1,164 | 1,073 | 1,095 | +5 | +0.5 | 1,028,800 |
| 11/15 | 950 | 1,104 | 925 | 1,090 | +137 | +14.4 | 1,505,900 |
| 11/8 | 984 | 1,071 | 941 | 953 | -38 | -3.8 | 622,600 |
| 11/1 | 1,009 | 1,064 | 991 | 991 | -15 | -1.5 | 1,037,700 |
| 10/25 | 1,085 | 1,092 | 995 | 1,006 | -75 | -6.9 | 337,300 |
| 10/18 | 1,084 | 1,099 | 1,058 | 1,081 | +16 | +1.5 | 264,000 |
| 10/11 | 1,072 | 1,109 | 1,040 | 1,065 | +13 | +1.2 | 397,500 |
| 10/4 | 1,050 | 1,089 | 1,020 | 1,052 | -1 | -0.1 | 443,000 |
| 9/27 | 1,025 | 1,087 | 1,025 | 1,053 | +30 | +2.9 | 399,200 |
| 9/20 | 982 | 1,038 | 980 | 1,023 | +45 | +4.6 | 408,100 |
| 9/13 | 946 | 988 | 936 | 978 | +24 | +2.5 | 261,600 |
| 9/6 | 966 | 966 | 938 | 954 | -10 | -1.0 | 251,800 |
| 8/30 | 969 | 986 | 950 | 964 | +1 | +0.1 | 210,600 |
| 8/23 | 963 | 998 | 954 | 963 | -14 | -1.4 | 212,800 |
| 8/16 | 953 | 984 | 937 | 977 | +27 | +2.8 | 228,600 |
| 8/9 | 844 | 962 | 810 | 950 | +46 | +5.1 | 637,500 |
| 8/2 | 908 | 958 | 890 | 904 | +2 | +0.2 | 633,800 |
| 7/26 | 975 | 977 | 874 | 902 | -70 | -7.2 | 805,600 |
| 7/19 | 1,010 | 1,042 | 970 | 972 | -28 | -2.8 | 375,600 |
| 7/12 | 976 | 1,009 | 961 | 1,000 | +24 | +2.5 | 309,500 |
| 7/5 | 978 | 992 | 963 | 976 | -9 | -0.9 | 325,300 |
| 6/28 | 1,000 | 1,019 | 970 | 985 | 0 | 0.0 | 380,000 |
| 6/21 | 973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
| 6/14 | 998 | 1,031 | 964 | 973 | -34 | -3.4 | 381,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
