7222東証S貸借
業種 輸送用機器
日産車体 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,170 (24/12/18) | 810 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,011 | 1,016 | 976 | 1,000 | -20 | -2.0 | 414,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 908 | 1,170 | 810 | 1,000 | +79 | +8.6 | 29,952,600 |
| 2023 | 825 | 1,005 | 759 | 921 | +96 | +11.6 | 23,513,700 |
| 2022 | 708 | 902 | 510 | 825 | +120 | +17.0 | 25,216,700 |
| 2021 | 862 | 931 | 672 | 705 | -151 | -17.6 | 28,486,400 |
| 2020 | 1,010 | 1,138 | 633 | 856 | -189 | -18.1 | 23,746,400 |
| 2019 | 959 | 1,149 | 847 | 1,045 | +71 | +7.3 | 25,659,000 |
| 2018 | 1,122 | 1,209 | 830 | 974 | -178 | -15.5 | 52,245,100 |
| 2017 | 1,146 | 1,323 | 961 | 1,152 | +15 | +1.3 | 50,549,700 |
| 2016 | 1,291 | 1,308 | 861 | 1,137 | -177 | -13.5 | 38,048,600 |
| 2015 | 1,464 | 1,790 | 1,241 | 1,314 | -160 | -10.9 | 30,978,100 |
| 2014 | 1,527 | 1,835 | 1,173 | 1,474 | -55 | -3.6 | 34,381,700 |
| 2013 | 1,112 | 1,794 | 954 | 1,529 | +445 | +41.1 | 50,251,000 |
| 2012 | 759 | 1,094 | 755 | 1,084 | +336 | +44.9 | 44,067,000 |
| 2011 | 710 | 769 | 528 | 748 | +39 | +5.5 | 63,189,000 |
| 2010 | 828 | 843 | 545 | 709 | -119 | -14.4 | 70,625,000 |
| 2009 | 550 | 889 | 512 | 828 | +284 | +52.2 | 104,526,000 |
| 2008 | 880 | 948 | 490 | 544 | -366 | -40.2 | 132,118,000 |
| 2007 | 613 | 954 | 582 | 910 | +303 | +49.9 | 118,338,000 |
| 2006 | 893 | 907 | 513 | 607 | -286 | -32.0 | 107,842,000 |
| 2005 | 871 | 920 | 680 | 893 | +21 | +2.4 | 98,121,000 |
| 2004 | 668 | 900 | 592 | 872 | +214 | +32.5 | 131,627,000 |
| 2003 | 385 | 686 | 330 | 658 | +272 | +70.5 | 133,864,000 |
| 2002 | 191 | 529 | 185 | 386 | +198 | +105.3 | 137,205,000 |
| 2001 | 145 | 263 | 127 | 188 | +47 | +33.3 | 42,760,000 |
| 2000 | 134 | 205 | 105 | 141 | +7 | +5.2 | 19,094,000 |
| 1999 | 264 | 365 | 122 | 134 | -135 | -50.2 | 23,571,000 |
| 1998 | 295 | 395 | 235 | 269 | -30 | -10.0 | 13,025,000 |
| 1997 | 540 | 620 | 268 | 299 | -251 | -45.6 | 15,190,000 |
| 1996 | 579 | 743 | 550 | 550 | -29 | -5.0 | 20,589,000 |
| 1995 | 635 | 650 | 435 | 579 | -57 | -9.0 | 8,698,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
