7255東証S信用
業種 輸送用機器
桜井製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 550 (24/05/23) | 488 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 550 (24/05/23) | 488 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 526 | 529 | 509 | 527 | +2 | +0.4 | 9,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,070 | 1,070 | 990 | 1,064 | -6 | -0.6 | 5,100 |
| 07/03 | 1,000 | 1,070 | 980 | 1,070 | +70 | +7.0 | 4,400 |
| 07/02 | 981 | 1,059 | 955 | 1,000 | +20 | +2.0 | 11,400 |
| 07/01 | 998 | 1,030 | 951 | 980 | -16 | -1.6 | 23,800 |
| 06/12 | 970 | 1,000 | 931 | 996 | +47 | +5.0 | 13,300 |
| 06/11 | 850 | 1,030 | 850 | 949 | -83 | -8.0 | 22,800 |
| 06/10 | 1,110 | 1,110 | 1,005 | 1,032 | -78 | -7.0 | 9,700 |
| 06/09 | 1,100 | 1,110 | 1,041 | 1,110 | +10 | +0.9 | 6,300 |
| 06/08 | 1,120 | 1,139 | 1,011 | 1,100 | 0 | 0.0 | 12,200 |
| 06/07 | 1,125 | 1,130 | 1,000 | 1,100 | -25 | -2.2 | 6,000 |
| 06/06 | 1,100 | 1,130 | 980 | 1,125 | +25 | +2.3 | 11,400 |
| 06/05 | 1,200 | 1,322 | 1,099 | 1,100 | -100 | -8.3 | 20,800 |
| 06/04 | 1,185 | 1,220 | 1,180 | 1,200 | +15 | +1.3 | 11,100 |
| 06/03 | 1,265 | 1,265 | 1,185 | 1,185 | -75 | -6.0 | 18,000 |
| 06/02 | 1,410 | 1,435 | 1,100 | 1,260 | -130 | -9.4 | 25,300 |
| 06/01 | 1,397 | 1,565 | 1,300 | 1,390 | +42 | +3.1 | 43,400 |
| 05/12 | 1,205 | 1,365 | 1,202 | 1,348 | +129 | +10.6 | 30,700 |
| 05/11 | 1,100 | 1,260 | 1,100 | 1,219 | +69 | +6.0 | 35,900 |
| 05/10 | 1,180 | 1,195 | 1,040 | 1,150 | -49 | -4.1 | 7,500 |
| 05/09 | 1,200 | 1,205 | 1,160 | 1,199 | -1 | -0.1 | 4,200 |
| 05/08 | 1,200 | 1,200 | 1,150 | 1,200 | +20 | +1.7 | 5,400 |
| 05/07 | 1,170 | 1,250 | 1,170 | 1,180 | -70 | -5.6 | 10,100 |
| 05/06 | 1,225 | 1,250 | 1,160 | 1,250 | +20 | +1.6 | 19,400 |
| 05/05 | 1,295 | 1,350 | 1,101 | 1,230 | -65 | -5.0 | 18,700 |
| 05/04 | 1,295 | 1,300 | 1,210 | 1,295 | +15 | +1.2 | 14,500 |
| 05/03 | 1,099 | 1,300 | 1,080 | 1,280 | +220 | +20.8 | 32,300 |
| 05/02 | 1,040 | 1,100 | 1,032 | 1,060 | +20 | +1.9 | 18,400 |
| 05/01 | 1,000 | 1,100 | 1,000 | 1,040 | -100 | -8.8 | 8,000 |
| 04/12 | 1,030 | 1,140 | 1,000 | 1,140 | +130 | +12.9 | 9,200 |
| 04/11 | 1,020 | 1,020 | 970 | 1,010 | -10 | -1.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
