決算new！
2024/04/26 発表
今期最終は43％増益、10円増配へ
7259東証P貸借
業種 輸送用機器
アイシン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,318 (24/04/16) | 3,885 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,318 (24/04/16) | 4,898 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 5,526 | 5,608 | 5,495 | 5,593 | +38 | +0.7 | 789,000 |
| 1/31 | 5,500 | 5,570 | 5,476 | 5,555 | +83 | +1.5 | 866,700 |
| 1/30 | 5,480 | 5,525 | 5,446 | 5,472 | -64 | -1.2 | 761,800 |
| 1/29 | 5,476 | 5,544 | 5,467 | 5,536 | +145 | +2.7 | 548,400 |
| 1/26 | 5,470 | 5,509 | 5,391 | 5,391 | -84 | -1.5 | 724,900 |
| 1/25 | 5,374 | 5,477 | 5,367 | 5,475 | +111 | +2.1 | 631,200 |
| 1/24 | 5,425 | 5,460 | 5,362 | 5,364 | -119 | -2.2 | 673,700 |
| 1/23 | 5,509 | 5,557 | 5,447 | 5,483 | -31 | -0.6 | 565,700 |
| 1/22 | 5,480 | 5,517 | 5,464 | 5,514 | +84 | +1.6 | 474,500 |
| 1/19 | 5,515 | 5,515 | 5,383 | 5,430 | -15 | -0.3 | 739,800 |
| 1/18 | 5,350 | 5,478 | 5,350 | 5,445 | +95 | +1.8 | 734,400 |
| 1/17 | 5,340 | 5,441 | 5,340 | 5,350 | +63 | +1.2 | 795,800 |
| 1/16 | 5,275 | 5,310 | 5,246 | 5,287 | -17 | -0.3 | 422,600 |
| 1/15 | 5,273 | 5,313 | 5,254 | 5,304 | +13 | +0.3 | 431,900 |
| 1/12 | 5,320 | 5,330 | 5,240 | 5,291 | -19 | -0.4 | 657,100 |
| 1/11 | 5,340 | 5,429 | 5,305 | 5,310 | +40 | +0.8 | 793,900 |
| 1/10 | 5,167 | 5,296 | 5,166 | 5,270 | +111 | +2.2 | 708,600 |
| 1/9 | 5,198 | 5,247 | 5,131 | 5,159 | +5 | +0.1 | 564,300 |
| 1/5 | 5,243 | 5,255 | 5,153 | 5,154 | +69 | +1.4 | 1,066,400 |
| 1/4 | 5,003 | 5,115 | 4,898 | 5,085 | +152 | +3.1 | 865,300 |
| 12/29 | 4,911 | 4,968 | 4,911 | 4,933 | +22 | +0.5 | 543,800 |
| 12/28 | 4,873 | 4,916 | 4,871 | 4,911 | +16 | +0.3 | 297,400 |
| 12/27 | 4,880 | 4,922 | 4,879 | 4,895 | +21 | +0.4 | 398,700 |
| 12/26 | 4,928 | 4,930 | 4,850 | 4,874 | -25 | -0.5 | 448,500 |
| 12/25 | 4,920 | 4,928 | 4,882 | 4,899 | +43 | +0.9 | 379,400 |
| 12/22 | 4,796 | 4,877 | 4,786 | 4,856 | +41 | +0.9 | 751,300 |
| 12/21 | 4,940 | 4,940 | 4,792 | 4,815 | -196 | -3.9 | 1,674,700 |
| 12/20 | 4,977 | 5,042 | 4,968 | 5,011 | +78 | +1.6 | 602,300 |
| 12/19 | 4,935 | 4,977 | 4,884 | 4,933 | -10 | -0.2 | 588,600 |
| 12/18 | 4,926 | 4,961 | 4,882 | 4,943 | -8 | -0.2 | 715,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて