7259東証P貸借
業種 輸送用機器
アイシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,105.9 (24/04/16) | 1,395.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105.9 (24/04/16) | 1,395.9 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,667.6 | 2,105.9 | 1,395.9 | 1,629.0 | -15.3 | -0.9 | 775,532,456 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 346.6 | 439.9 | 316.9 | 343.3 | -3.3 | -1.0 | 404,311,037 |
| 1992 | 298.6 | 403.3 | 233.3 | 346.6 | +52.3 | +17.8 | 559,022,581 |
| 1991 | 376.6 | 453.3 | 283.3 | 294.3 | -95.6 | -24.5 | 95,937,958 |
| 1990 | 579.9 | 603.3 | 333.3 | 389.9 | -186.7 | -32.4 | 149,113,489 |
| 1989 | 423.3 | 633.3 | 423.3 | 576.6 | +150.0 | +35.2 | 390,123,895 |
| 1988 | 369.9 | 506.6 | 353.3 | 426.6 | +50.0 | +13.3 | 375,924,753 |
| 1987 | 304.9 | 416.6 | 251.6 | 376.6 | +65.0 | +20.9 | 421,270,206 |
| 1986 | 240.3 | 373.3 | 219.3 | 311.6 | +69.3 | +28.6 | 391,038,904 |
| 1985 | 242.4 | 258.3 | 203.6 | 242.3 | -3.0 | -1.2 | 106,307,056 |
| 1984 | 264.1 | 291.5 | 221.6 | 245.3 | -17.3 | -6.6 | 186,170,681 |
| 1983 | 176.0 | 270.1 | 147.2 | 262.6 | +88.6 | +50.9 | 352,962,511 |
| 1982 | 152.1 | 180.4 | 134.2 | 174.0 | +21.9 | +14.4 | 140,345,970 |
| 1981 | 123.2 | 191.5 | 121.9 | 152.1 | +27.8 | +22.4 | 164,600,406 |
| 1980 | 152.1 | 152.1 | 117.0 | 124.3 | -28.3 | -18.6 | 50,725,572 |
| 1979 | 194.1 | 196.7 | 128.5 | 152.6 | -44.1 | -22.4 | 83,241,475 |
| 1978 | 104.8 | 227.9 | 103.6 | 196.7 | +88.1 | +81.1 | 134,277,991 |
| 1977 | 161.9 | 206.3 | 107.8 | 108.6 | -58.5 | -35.0 | 150,376,605 |
| 1976 | 64.5 | 177.4 | 64.3 | 167.1 | +102.2 | +157.5 | 321,996,513 |
| 1975 | 43.0 | 69.2 | 42.1 | 64.9 | +21.9 | +50.9 | 43,882,673 |
| 1974 | 48.7 | 52.4 | 43.0 | 43.0 | -13.2 | -23.5 | 1,131,671 |
| 1973 | 56.3 | 66.5 | 56.2 | 56.2 | +1.9 | +3.5 | 1,756,225 |
| 1972 | 42.1 | 58.0 | 41.5 | 54.3 | +12.8 | +30.8 | 4,094,299 |
| 1971 | 26.2 | 50.0 | 25.8 | 41.5 | +15.3 | +58.4 | 78,869,966 |
| 1970 | 30.4 | 31.4 | 24.7 | 26.2 | -4.4 | -14.4 | 21,580,269 |
| 1969 | 29.1 | 32.9 | 21.4 | 30.6 | +1.2 | +4.1 | 42,426,669 |
| 1968 | 31.2 | 40.1 | 29.2 | 29.4 | -1.8 | -5.8 | 0 |
| 1967 | 29.8 | 40.1 | 28.0 | 31.2 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
