7270東証P貸借
業種 輸送用機器
ＳＵＢＡＲＵ 株価時系列データ
PTS
2,443.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,614.0 (24/07/04) | 2,166.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,478.0 | 2,503.5 | 2,415.0 | 2,443.5 | -7.0 | -0.3 | 9,782,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,450.5 | -0.9 | 2,467.4 | 12,529,700 | 477,300 | 1,850,600 | 3.88 |
| 11/15 | 2,472.5 | +2.3 | 2,434.6 | 20,042,100 | 647,800 | 1,834,600 | 2.83 |
| 11/8 | 2,417.5 | -1.8 | 2,511.5 | 28,622,200 | 475,400 | 1,984,300 | 4.17 |
| 11/1 | 2,461.5 | -6.5 | 2,654.3 | 30,563,100 | 299,900 | 2,439,300 | 8.13 |
| 10/25 | 2,632.5 | +1.4 | 2,638.3 | 13,963,300 | 324,100 | 1,387,900 | 4.28 |
| 10/18 | 2,596.0 | +0.4 | 2,591.0 | 11,428,600 | 301,900 | 1,483,000 | 4.91 |
| 10/11 | 2,586.0 | +0.5 | 2,600.1 | 14,225,200 | 292,600 | 1,447,500 | 4.95 |
| 10/4 | 2,572.0 | -4.4 | 2,523.7 | 21,671,000 | 306,900 | 1,495,700 | 4.87 |
| 9/27 | 2,689.5 | +10.3 | 2,577.0 | 19,809,200 | 321,600 | 1,467,100 | 4.56 |
| 9/20 | 2,438.5 | +1.6 | 2,408.0 | 19,192,700 | 297,200 | 1,650,200 | 5.55 |
| 9/13 | 2,400.5 | -7.1 | 2,459.1 | 24,852,000 | 224,200 | 1,461,000 | 6.52 |
| 9/6 | 2,583.0 | -6.4 | 2,662.4 | 17,933,200 | 248,200 | 1,333,200 | 5.37 |
| 8/30 | 2,760.5 | +0.8 | 2,709.1 | 16,783,700 | 299,500 | 1,354,600 | 4.52 |
| 8/23 | 2,738.0 | -0.4 | 2,724.4 | 19,562,200 | 346,300 | 1,290,400 | 3.73 |
| 8/16 | 2,750.0 | +13.2 | 2,636.3 | 22,307,100 | 358,000 | 1,397,500 | 3.90 |
| 8/9 | 2,429.5 | -8.9 | 2,386.0 | 41,580,100 | 254,500 | 1,438,500 | 5.65 |
| 8/2 | 2,666.5 | -7.6 | 2,851.5 | 21,339,900 | 250,900 | 2,670,100 | 10.64 |
| 7/26 | 2,884.5 | -8.9 | 3,011.7 | 16,400,500 | 281,000 | 2,864,600 | 10.19 |
| 7/19 | 3,167.0 | -6.6 | 3,266.3 | 13,673,400 | 284,200 | 2,610,800 | 9.19 |
| 7/12 | 3,391.0 | -2.8 | 3,459.5 | 13,525,800 | 495,300 | 2,106,100 | 4.25 |
| 7/5 | 3,490.0 | +2.4 | 3,503.0 | 14,678,800 | 369,800 | 2,035,300 | 5.50 |
| 6/28 | 3,410.0 | +1.9 | 3,397.3 | 15,196,600 | 336,600 | 2,219,100 | 6.59 |
| 6/21 | 3,346.0 | +2.0 | 3,334.5 | 13,181,800 | 329,400 | 2,245,600 | 6.82 |
| 6/14 | 3,281.0 | -2.6 | 3,347.2 | 14,278,600 | 317,200 | 2,509,500 | 7.91 |
| 6/7 | 3,367.0 | -3.8 | 3,436.8 | 13,998,800 | 354,400 | 2,451,400 | 6.92 |
| 5/31 | 3,500.0 | +5.5 | 3,435.7 | 12,240,400 | 381,500 | 2,338,000 | 6.13 |
| 5/24 | 3,319.0 | +3.1 | 3,332.9 | 10,374,700 | 358,200 | 2,556,600 | 7.14 |
| 5/17 | 3,220.0 | -3.2 | 3,263.8 | 28,464,900 | 416,800 | 2,751,400 | 6.60 |
| 5/10 | 3,325.0 | -3.3 | 3,352.8 | 10,274,000 | 359,200 | 1,969,000 | 5.48 |
| 5/2 | 3,437.0 | +3.5 | 3,478.3 | 9,509,900 | 401,500 | 1,810,000 | 4.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
