7278東証P貸借
業種 輸送用機器
エクセディ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,135 (24/03/27) | 2,038 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,135 (24/03/27) | 2,579 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,885 | 2,895 | 2,831 | 2,876 | +23 | +0.8 | 823,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,614 | -3.8 | 2,706 | 1,343,200 | 19,800 | 139,900 | 7.07 |
| 9/22 | 2,718 | -2.4 | 2,749 | 1,619,300 | 54,900 | 161,800 | 2.95 |
| 9/15 | 2,784 | +2.7 | 2,761 | 1,024,100 | 35,400 | 138,900 | 3.92 |
| 9/8 | 2,711 | +2.5 | 2,715 | 965,900 | 29,500 | 146,200 | 4.96 |
| 9/1 | 2,646 | +4.0 | 2,613 | 750,700 | 25,500 | 119,600 | 4.69 |
| 8/25 | 2,544 | +2.7 | 2,525 | 501,700 | 21,300 | 114,100 | 5.36 |
| 8/18 | 2,477 | +0.8 | 2,491 | 686,500 | 15,400 | 104,900 | 6.81 |
| 8/10 | 2,457 | +0.3 | 2,450 | 469,600 | 15,700 | 132,100 | 8.41 |
| 8/4 | 2,450 | +1.0 | 2,456 | 1,015,600 | 16,100 | 147,800 | 9.18 |
| 7/28 | 2,426 | -0.4 | 2,447 | 822,500 | 16,700 | 112,100 | 6.71 |
| 7/21 | 2,435 | +4.6 | 2,415 | 538,600 | 24,000 | 120,000 | 5.00 |
| 7/14 | 2,327 | -3.8 | 2,371 | 712,600 | 19,000 | 109,400 | 5.76 |
| 7/7 | 2,419 | +0.0 | 2,435 | 732,800 | 18,300 | 111,100 | 6.07 |
| 6/30 | 2,418 | +3.9 | 2,388 | 639,100 | 19,600 | 98,700 | 5.04 |
| 6/23 | 2,328 | +1.8 | 2,321 | 651,400 | 21,000 | 83,800 | 3.99 |
| 6/16 | 2,287 | +3.3 | 2,274 | 703,700 | 22,300 | 85,300 | 3.83 |
| 6/9 | 2,213 | +3.2 | 2,186 | 575,200 | 38,200 | 83,500 | 2.19 |
| 6/2 | 2,144 | -0.6 | 2,127 | 802,000 | 16,700 | 91,200 | 5.46 |
| 5/26 | 2,156 | -0.5 | 2,185 | 779,100 | 24,700 | 78,100 | 3.16 |
| 5/19 | 2,167 | +3.4 | 2,139 | 931,400 | 33,100 | 64,800 | 1.96 |
| 5/12 | 2,095 | +2.5 | 2,069 | 908,300 | 21,700 | 66,500 | 3.06 |
| 5/2 | 2,044 | +4.7 | 2,039 | 834,100 | ー | ー | ー |
| 4/28 | 1,953 | +5.7 | 1,906 | 867,900 | 21,800 | 44,300 | 2.03 |
| 4/21 | 1,847 | +1.2 | 1,837 | 404,100 | 11,100 | 40,100 | 3.61 |
| 4/14 | 1,825 | +1.9 | 1,829 | 416,800 | 10,600 | 33,500 | 3.16 |
| 4/7 | 1,791 | -1.2 | 1,813 | 464,400 | 12,000 | 36,100 | 3.01 |
| 3/31 | 1,813 | +2.6 | 1,795 | 600,500 | 20,900 | 39,500 | 1.89 |
| 3/24 | 1,768 | +2.1 | 1,749 | 300,400 | 14,400 | 74,900 | 5.20 |
| 3/17 | 1,731 | -6.6 | 1,758 | 599,600 | 7,800 | 126,500 | 16.22 |
| 3/10 | 1,854 | +1.5 | 1,854 | 456,500 | 11,100 | 107,900 | 9.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて