決算new！
2024/11/14 発表
上期経常が黒字浮上で着地・7-9月期も黒字浮上
7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,190 | 1,190 | 1,171 | 1,171 | -9 | -0.8 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 997 | 1,012 | 997 | 1,000 | +4 | +0.4 | 3,200 |
| 10/5 | 989 | 1,011 | 986 | 996 | +19 | +1.9 | 9,100 |
| 10/4 | 998 | 998 | 972 | 977 | -24 | -2.4 | 10,600 |
| 10/3 | 1,010 | 1,010 | 999 | 1,001 | -9 | -0.9 | 8,400 |
| 10/2 | 1,002 | 1,012 | 1,002 | 1,010 | +8 | +0.8 | 4,500 |
| 9/29 | 1,017 | 1,020 | 1,000 | 1,002 | -18 | -1.8 | 6,400 |
| 9/28 | 1,034 | 1,034 | 1,011 | 1,020 | -24 | -2.3 | 11,000 |
| 9/27 | 1,049 | 1,049 | 1,040 | 1,044 | -4 | -0.4 | 6,400 |
| 9/26 | 1,047 | 1,049 | 1,044 | 1,048 | +1 | +0.1 | 3,900 |
| 9/25 | 1,038 | 1,048 | 1,038 | 1,047 | +9 | +0.9 | 12,300 |
| 9/22 | 1,039 | 1,049 | 1,036 | 1,038 | -1 | -0.1 | 7,100 |
| 9/21 | 1,039 | 1,042 | 1,036 | 1,039 | +1 | +0.1 | 6,300 |
| 9/20 | 1,032 | 1,042 | 1,032 | 1,038 | -2 | -0.2 | 12,400 |
| 9/19 | 1,030 | 1,043 | 1,030 | 1,040 | 0 | 0.0 | 9,100 |
| 9/15 | 1,032 | 1,044 | 1,032 | 1,040 | +8 | +0.8 | 12,600 |
| 9/14 | 1,028 | 1,033 | 1,025 | 1,032 | +4 | +0.4 | 11,300 |
| 9/13 | 1,029 | 1,030 | 1,026 | 1,028 | -1 | -0.1 | 3,300 |
| 9/12 | 1,030 | 1,032 | 1,026 | 1,029 | -1 | -0.1 | 8,200 |
| 9/11 | 1,024 | 1,030 | 1,022 | 1,030 | +11 | +1.1 | 4,200 |
| 9/8 | 1,026 | 1,027 | 1,012 | 1,019 | -3 | -0.3 | 13,900 |
| 9/7 | 1,024 | 1,030 | 1,022 | 1,022 | 0 | 0.0 | 4,200 |
| 9/6 | 1,029 | 1,030 | 1,022 | 1,022 | -4 | -0.4 | 4,800 |
| 9/5 | 1,030 | 1,031 | 1,024 | 1,026 | -4 | -0.4 | 8,700 |
| 9/4 | 1,024 | 1,030 | 1,024 | 1,030 | +11 | +1.1 | 5,400 |
| 9/1 | 1,014 | 1,020 | 1,014 | 1,019 | +5 | +0.5 | 5,100 |
| 8/31 | 1,015 | 1,017 | 1,012 | 1,014 | -1 | -0.1 | 3,700 |
| 8/30 | 1,015 | 1,020 | 1,015 | 1,015 | -5 | -0.5 | 2,700 |
| 8/29 | 1,022 | 1,029 | 1,015 | 1,020 | -9 | -0.9 | 6,900 |
| 8/28 | 1,028 | 1,029 | 1,019 | 1,029 | +1 | +0.1 | 1,400 |
| 8/25 | 1,016 | 1,028 | 1,015 | 1,028 | +12 | +1.2 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
