7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (23/09/22) | 955 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,040 (24/01/31) | 982 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,001 | 1,015 | 1,001 | 1,010 | +10 | +1.0 | 15,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 993 | 994 | 972 | 976 | -7 | -0.7 | 34,400 |
| 11/10 | 997 | 997 | 980 | 983 | +2 | +0.2 | 15,800 |
| 11/2 | 986 | 992 | 955 | 981 | -11 | -1.1 | 59,500 |
| 10/27 | 989 | 995 | 980 | 992 | +3 | +0.3 | 18,400 |
| 10/20 | 997 | 1,000 | 983 | 989 | -1 | -0.1 | 18,900 |
| 10/13 | 1,017 | 1,018 | 990 | 990 | -10 | -1.0 | 21,600 |
| 10/6 | 1,002 | 1,012 | 972 | 1,000 | -2 | -0.2 | 35,800 |
| 9/29 | 1,038 | 1,049 | 1,000 | 1,002 | -36 | -3.5 | 40,000 |
| 9/22 | 1,030 | 1,049 | 1,030 | 1,038 | -2 | -0.2 | 34,900 |
| 9/15 | 1,024 | 1,044 | 1,022 | 1,040 | +21 | +2.1 | 39,600 |
| 9/8 | 1,024 | 1,031 | 1,012 | 1,019 | 0 | 0.0 | 37,000 |
| 9/1 | 1,028 | 1,029 | 1,012 | 1,019 | -9 | -0.9 | 19,800 |
| 8/25 | 1,013 | 1,028 | 1,000 | 1,028 | +22 | +2.2 | 13,600 |
| 8/18 | 1,004 | 1,019 | 1,000 | 1,006 | -24 | -2.3 | 21,800 |
| 8/10 | 1,012 | 1,031 | 1,001 | 1,030 | +25 | +2.5 | 19,300 |
| 8/4 | 1,026 | 1,026 | 1,005 | 1,005 | +6 | +0.6 | 15,900 |
| 7/28 | 1,013 | 1,036 | 999 | 999 | 0 | 0.0 | 38,200 |
| 7/21 | 1,000 | 1,019 | 992 | 999 | +5 | +0.5 | 19,500 |
| 7/14 | 1,030 | 1,031 | 992 | 994 | -36 | -3.5 | 21,900 |
| 7/7 | 1,015 | 1,038 | 1,010 | 1,030 | +21 | +2.1 | 20,000 |
| 6/30 | 1,006 | 1,012 | 1,000 | 1,009 | +6 | +0.6 | 10,400 |
| 6/23 | 986 | 1,011 | 986 | 1,003 | +26 | +2.7 | 37,200 |
| 6/16 | 963 | 981 | 960 | 977 | +18 | +1.9 | 21,600 |
| 6/9 | 960 | 967 | 954 | 959 | +6 | +0.6 | 14,000 |
| 6/2 | 967 | 968 | 953 | 953 | -15 | -1.6 | 28,600 |
| 5/26 | 976 | 977 | 961 | 968 | 0 | 0.0 | 19,300 |
| 5/19 | 968 | 985 | 967 | 968 | -2 | -0.2 | 17,400 |
| 5/12 | 988 | 988 | 960 | 970 | -18 | -1.8 | 22,500 |
| 5/2 | 984 | 994 | 980 | 988 | +4 | +0.4 | 4,200 |
| 4/28 | 985 | 995 | 977 | 984 | -2 | -0.2 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて