7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,204 (24/10/03) | 845 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,204 (24/10/03) | 845 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,165 | 1,213 | 1,163 | 1,212 | +35 | +3.0 | 119,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,064 | 1,086 | 1,048 | 1,062 | -2 | -0.2 | 9,400 |
| 2/14 | 1,090 | 1,106 | 1,062 | 1,064 | -24 | -2.2 | 13,800 |
| 2/7 | 1,057 | 1,121 | 1,057 | 1,088 | +9 | +0.8 | 18,400 |
| 1/31 | 1,133 | 1,133 | 1,065 | 1,079 | -51 | -4.5 | 22,300 |
| 1/24 | 1,138 | 1,154 | 1,130 | 1,130 | -8 | -0.7 | 10,000 |
| 1/17 | 1,149 | 1,150 | 1,122 | 1,138 | +2 | +0.2 | 11,100 |
| 1/10 | 1,148 | 1,160 | 1,120 | 1,136 | -25 | -2.2 | 21,900 |
| 12/30 | 1,154 | 1,161 | 1,153 | 1,161 | +7 | +0.6 | 1,700 |
| 12/27 | 1,161 | 1,161 | 1,142 | 1,154 | -6 | -0.5 | 17,500 |
| 12/20 | 1,150 | 1,176 | 1,144 | 1,160 | +20 | +1.8 | 18,000 |
| 12/13 | 1,155 | 1,155 | 1,133 | 1,140 | +12 | +1.1 | 16,900 |
| 12/6 | 1,125 | 1,157 | 1,107 | 1,128 | +8 | +0.7 | 15,500 |
| 11/29 | 1,144 | 1,144 | 1,120 | 1,120 | -5 | -0.4 | 10,400 |
| 11/22 | 1,190 | 1,193 | 1,106 | 1,125 | -70 | -5.9 | 18,400 |
| 11/15 | 1,163 | 1,229 | 1,148 | 1,195 | +53 | +4.6 | 25,300 |
| 11/8 | 1,150 | 1,170 | 1,122 | 1,142 | -2 | -0.2 | 18,800 |
| 11/1 | 1,115 | 1,184 | 1,101 | 1,144 | +35 | +3.2 | 28,400 |
| 10/25 | 1,122 | 1,130 | 1,092 | 1,109 | +17 | +1.6 | 12,100 |
| 10/18 | 1,089 | 1,113 | 1,079 | 1,092 | +9 | +0.8 | 12,100 |
| 10/11 | 1,082 | 1,107 | 1,061 | 1,083 | 0 | 0.0 | 12,700 |
| 10/4 | 1,105 | 1,122 | 1,042 | 1,083 | -22 | -2.0 | 21,700 |
| 9/27 | 1,138 | 1,159 | 1,105 | 1,105 | -39 | -3.4 | 26,900 |
| 9/20 | 1,101 | 1,145 | 1,087 | 1,144 | +63 | +5.8 | 25,300 |
| 9/13 | 1,023 | 1,088 | 1,023 | 1,081 | +58 | +5.7 | 20,200 |
| 9/6 | 989 | 1,035 | 989 | 1,023 | +17 | +1.7 | 11,000 |
| 8/30 | 1,017 | 1,017 | 985 | 1,006 | +4 | +0.4 | 11,400 |
| 8/23 | 992 | 1,026 | 992 | 1,002 | +11 | +1.1 | 9,000 |
| 8/16 | 1,006 | 1,029 | 972 | 991 | -16 | -1.6 | 10,900 |
| 8/9 | 1,011 | 1,030 | 961 | 1,007 | -4 | -0.4 | 15,800 |
| 8/2 | 1,049 | 1,049 | 1,003 | 1,011 | -35 | -3.4 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
