7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/12/18) | 882 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,271 (24/12/18) | 824 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,212 | 1,212 | 1,116 | 1,116 | -97 | -8.0 | 135,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,393 | +1.9 | 1,390 | 221,300 | 32,300 | 23,400 | 0.72 |
| 10/25 | 1,367 | +0.2 | 1,372 | 93,300 | 31,800 | 23,700 | 0.75 |
| 10/18 | 1,364 | +1.0 | 1,381 | 147,500 | 31,800 | 24,500 | 0.77 |
| 10/11 | 1,351 | +4.5 | 1,331 | 171,100 | 28,900 | 25,600 | 0.89 |
| 10/4 | 1,293 | -4.7 | 1,324 | 202,800 | 26,500 | 43,900 | 1.66 |
| 9/27 | 1,357 | -1.7 | 1,383 | 156,300 | 28,800 | 44,700 | 1.55 |
| 9/20 | 1,380 | +3.1 | 1,350 | 191,400 | 37,500 | 45,800 | 1.22 |
| 9/13 | 1,338 | +6.1 | 1,324 | 277,400 | 37,700 | 48,500 | 1.29 |
| 9/6 | 1,261 | +0.7 | 1,252 | 301,100 | 47,500 | 49,200 | 1.04 |
| 8/30 | 1,252 | +2.2 | 1,205 | 207,400 | 47,100 | 45,300 | 0.96 |
| 8/23 | 1,225 | +3.5 | 1,226 | 261,500 | 48,600 | 46,300 | 0.95 |
| 8/16 | 1,184 | -2.5 | 1,174 | 357,000 | 44,500 | 46,400 | 1.04 |
| 8/9 | 1,214 | -10.7 | 1,254 | 325,100 | 45,800 | 48,400 | 1.06 |
| 8/2 | 1,359 | -6.4 | 1,416 | 157,600 | 45,800 | 42,500 | 0.93 |
| 7/26 | 1,452 | +4.6 | 1,434 | 133,500 | 47,200 | 38,500 | 0.82 |
| 7/19 | 1,388 | +2.2 | 1,362 | 129,300 | 47,500 | 40,400 | 0.85 |
| 7/12 | 1,358 | -2.7 | 1,382 | 151,100 | 48,200 | 39,700 | 0.82 |
| 7/5 | 1,395 | +3.3 | 1,393 | 181,500 | 41,700 | 58,900 | 1.41 |
| 6/28 | 1,351 | +1.2 | 1,334 | 157,100 | 38,800 | 61,000 | 1.57 |
| 6/21 | 1,335 | +2.4 | 1,316 | 217,300 | 38,500 | 60,800 | 1.58 |
| 6/14 | 1,304 | -0.2 | 1,331 | 210,400 | 36,900 | 61,300 | 1.66 |
| 6/7 | 1,307 | +0.9 | 1,303 | 407,100 | 40,800 | 62,200 | 1.52 |
| 5/31 | 1,295 | -5.4 | 1,336 | 254,700 | 33,800 | 67,700 | 2.00 |
| 5/24 | 1,369 | -2.0 | 1,386 | 199,400 | 35,200 | 68,400 | 1.94 |
| 5/17 | 1,397 | +2.5 | 1,364 | 536,800 | 36,900 | 67,000 | 1.82 |
| 5/10 | 1,363 | -15.6 | 1,492 | 480,200 | 43,800 | 48,500 | 1.11 |
| 4/26 | 1,615 | -5.1 | 1,649 | 209,300 | 42,700 | 37,300 | 0.87 |
| 4/19 | 1,702 | +0.8 | 1,699 | 245,000 | 51,900 | 35,600 | 0.69 |
| 4/12 | 1,689 | ー | 1,710 | 286,000 | 37,100 | 39,600 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
