7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,160.4
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 831 | 1,271 | 824 | 1,162 | +333 | +40.2 | 11,929,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 690 | 1,008 | 676 | 829 | +135 | +19.5 | 16,670,000 |
| 2022 | 1,072 | 1,125 | 663 | 694 | -379 | -35.3 | 15,285,600 |
| 2021 | 1,036 | 1,436 | 1,023 | 1,073 | +36 | +3.5 | 11,601,100 |
| 2020 | 1,448 | 1,511 | 921 | 1,037 | -432 | -29.4 | 13,338,100 |
| 2019 | 1,353 | 1,758 | 1,130 | 1,469 | +86 | +6.2 | 12,594,800 |
| 2018 | 2,466 | 2,516 | 1,227 | 1,383 | -1,039 | -42.9 | 21,331,000 |
| 2017 | 1,689 | 2,585 | 1,520 | 2,422 | +740 | +44.0 | 23,200,700 |
| 2016 | 2,748 | 2,809 | 1,228 | 1,682 | -1,082 | -39.2 | 27,041,000 |
| 2015 | 2,000 | 2,871 | 1,977 | 2,764 | +761 | +38.0 | 21,249,400 |
| 2014 | 1,883 | 2,281 | 1,627 | 2,003 | +80 | +4.2 | 38,004,100 |
| 2013 | 1,310 | 2,040 | 1,259 | 1,923 | +657 | +51.9 | 17,926,400 |
| 2012 | 1,798 | 1,897 | 1,080 | 1,266 | -492 | -28.0 | 21,973,000 |
| 2011 | 1,462 | 2,140 | 1,404 | 1,758 | +302 | +20.7 | 24,627,300 |
| 2010 | 1,237 | 1,521 | 1,103 | 1,456 | +207 | +16.6 | 14,900,100 |
| 2009 | 741 | 1,251 | 628 | 1,249 | +519 | +71.1 | 7,258,200 |
| 2008 | 1,596 | 1,646 | 654 | 730 | -883 | -54.7 | 13,639,000 |
| 2007 | 1,517 | 1,712 | 1,110 | 1,613 | +103 | +6.8 | 13,462,700 |
| 2006 | 1,539 | 1,790 | 960 | 1,510 | -2 | -0.1 | 12,477,200 |
| 2005 | 839 | 1,564 | 835 | 1,512 | +676 | +80.9 | 8,377,900 |
| 2004 | 734 | 1,200 | 715 | 836 | +127 | +17.9 | 9,022,100 |
| 2003 | 372 | 863 | 311 | 709 | +344 | +94.3 | 12,948,500 |
| 2002 | 349 | 389 | 285 | 365 | +9 | +2.5 | 4,244,000 |
| 2001 | 411 | 580 | 305 | 356 | -69 | -16.2 | 3,717,600 |
| 2000 | 310 | 510 | 226 | 425 | +120 | +39.3 | 8,129,700 |
| 1999 | 675 | 820 | 287 | 305 | -393 | -56.3 | 3,158,000 |
| 1998 | 931 | 1,547 | 625 | 698 | -232 | -25.0 | 2,388,200 |
| 1997 | 1,470 | 1,700 | 810 | 930 | -540 | -36.7 | 2,585,800 |
| 1996 | 1,900 | 2,120 | 1,440 | 1,470 | -410 | -21.8 | 4,258,500 |
| 1995 | 2,250 | 2,310 | 1,000 | 1,880 | -370 | -16.4 | 3,569,300 |
| 1994 | 1,400 | 2,680 | 1,320 | 2,250 | +870 | +63.0 | 7,179,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
