7314東証S信用
業種 輸送用機器
小田原機器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,284 (24/11/21) | 995 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,284 (24/11/21) | 995 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,283 | 1,293 | 1,283 | 1,293 | +10 | +0.8 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,284 | 1,284 | 1,278 | 1,283 | +3 | +0.2 | 2,700 |
| 11/20 | 1,277 | 1,280 | 1,271 | 1,280 | +4 | +0.3 | 1,800 |
| 11/19 | 1,283 | 1,283 | 1,268 | 1,276 | -7 | -0.6 | 3,700 |
| 11/18 | 1,250 | 1,283 | 1,250 | 1,283 | +38 | +3.1 | 5,100 |
| 11/15 | 1,233 | 1,245 | 1,230 | 1,245 | +20 | +1.6 | 6,300 |
| 11/14 | 1,220 | 1,241 | 1,220 | 1,225 | +5 | +0.4 | 3,000 |
| 11/13 | 1,240 | 1,250 | 1,206 | 1,220 | -19 | -1.5 | 9,500 |
| 11/12 | 1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8 | 3,500 |
| 11/11 | 1,222 | 1,224 | 1,217 | 1,217 | -5 | -0.4 | 3,200 |
| 11/8 | 1,226 | 1,226 | 1,222 | 1,222 | -2 | -0.2 | 2,500 |
| 11/7 | 1,220 | 1,224 | 1,215 | 1,224 | +8 | +0.7 | 2,000 |
| 11/6 | 1,225 | 1,225 | 1,215 | 1,216 | -6 | -0.5 | 2,400 |
| 11/5 | 1,228 | 1,230 | 1,222 | 1,222 | -4 | -0.3 | 2,500 |
| 11/1 | 1,220 | 1,226 | 1,217 | 1,226 | +6 | +0.5 | 1,500 |
| 10/31 | 1,214 | 1,220 | 1,214 | 1,220 | +6 | +0.5 | 600 |
| 10/30 | 1,214 | 1,222 | 1,214 | 1,214 | -4 | -0.3 | 1,800 |
| 10/29 | 1,217 | 1,218 | 1,217 | 1,218 | +1 | +0.1 | 800 |
| 10/28 | 1,212 | 1,217 | 1,210 | 1,217 | +10 | +0.8 | 1,000 |
| 10/25 | 1,220 | 1,223 | 1,204 | 1,207 | -8 | -0.7 | 2,500 |
| 10/24 | 1,220 | 1,220 | 1,215 | 1,215 | -6 | -0.5 | 1,100 |
| 10/23 | 1,221 | 1,225 | 1,221 | 1,221 | -3 | -0.3 | 1,500 |
| 10/22 | 1,223 | 1,229 | 1,222 | 1,224 | +2 | +0.2 | 1,600 |
| 10/21 | 1,225 | 1,228 | 1,222 | 1,222 | +4 | +0.3 | 2,100 |
| 10/18 | 1,212 | 1,218 | 1,210 | 1,218 | +6 | +0.5 | 900 |
| 10/17 | 1,212 | 1,217 | 1,203 | 1,212 | +4 | +0.3 | 1,400 |
| 10/16 | 1,207 | 1,210 | 1,200 | 1,208 | -3 | -0.3 | 2,700 |
| 10/15 | 1,213 | 1,213 | 1,207 | 1,211 | +1 | +0.1 | 1,700 |
| 10/11 | 1,208 | 1,210 | 1,198 | 1,210 | +2 | +0.2 | 3,100 |
| 10/10 | 1,217 | 1,217 | 1,208 | 1,208 | -8 | -0.7 | 2,400 |
| 10/9 | 1,217 | 1,217 | 1,210 | 1,216 | -1 | -0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
