7314東証S信用
業種 輸送用機器
小田原機器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/11/27) | 995 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/11/27) | 995 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,353 | 1,384 | 1,353 | 1,378 | +28 | +2.1 | 8,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,098 | 1,115 | 1,098 | 1,105 | +14 | +1.3 | 5,400 |
| 6/3 | 1,091 | 1,091 | 1,086 | 1,091 | +6 | +0.6 | 1,200 |
| 5/31 | 1,081 | 1,090 | 1,081 | 1,085 | +5 | +0.5 | 1,600 |
| 5/30 | 1,084 | 1,088 | 1,080 | 1,080 | -3 | -0.3 | 1,100 |
| 5/29 | 1,077 | 1,088 | 1,071 | 1,083 | +6 | +0.6 | 1,500 |
| 5/28 | 1,076 | 1,080 | 1,075 | 1,077 | 0 | 0.0 | 1,100 |
| 5/27 | 1,080 | 1,080 | 1,073 | 1,077 | -5 | -0.5 | 1,200 |
| 5/24 | 1,086 | 1,086 | 1,073 | 1,082 | +7 | +0.7 | 1,400 |
| 5/23 | 1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5 | 1,100 |
| 5/22 | 1,078 | 1,080 | 1,071 | 1,080 | +2 | +0.2 | 1,200 |
| 5/21 | 1,081 | 1,081 | 1,071 | 1,078 | +8 | +0.8 | 2,000 |
| 5/20 | 1,080 | 1,082 | 1,070 | 1,070 | -1 | -0.1 | 2,900 |
| 5/17 | 1,078 | 1,083 | 1,071 | 1,071 | -7 | -0.7 | 1,200 |
| 5/16 | 1,075 | 1,101 | 1,075 | 1,078 | +3 | +0.3 | 4,300 |
| 5/15 | 1,079 | 1,099 | 1,065 | 1,075 | +3 | +0.3 | 8,700 |
| 5/14 | 1,050 | 1,072 | 1,029 | 1,072 | -38 | -3.4 | 21,300 |
| 5/13 | 1,120 | 1,130 | 1,110 | 1,110 | +1 | +0.1 | 6,700 |
| 5/10 | 1,140 | 1,140 | 1,109 | 1,109 | -22 | -2.0 | 8,900 |
| 5/9 | 1,124 | 1,138 | 1,118 | 1,131 | +13 | +1.2 | 7,000 |
| 5/8 | 1,119 | 1,119 | 1,111 | 1,118 | -1 | -0.1 | 2,600 |
| 5/7 | 1,118 | 1,120 | 1,109 | 1,119 | +20 | +1.8 | 5,300 |
| 5/2 | 1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 |
| 5/1 | 1,097 | 1,105 | 1,097 | 1,100 | +5 | +0.5 | 2,900 |
| 4/30 | 1,095 | 1,106 | 1,095 | 1,095 | +14 | +1.3 | 8,600 |
| 4/26 | 1,098 | 1,098 | 1,079 | 1,081 | +2 | +0.2 | 4,800 |
| 4/25 | 1,100 | 1,100 | 1,079 | 1,079 | -5 | -0.5 | 5,700 |
| 4/24 | 1,062 | 1,084 | 1,062 | 1,084 | +22 | +2.1 | 6,000 |
| 4/23 | 1,050 | 1,064 | 1,050 | 1,062 | +21 | +2.0 | 4,400 |
| 4/22 | 1,038 | 1,041 | 1,035 | 1,041 | +16 | +1.6 | 2,600 |
| 4/19 | 1,040 | 1,040 | 1,020 | 1,025 | -15 | -1.4 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
