7314東証S信用
業種 輸送用機器
小田原機器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/11/27) | 995 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/11/27) | 995 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,353 | 1,384 | 1,353 | 1,378 | +28 | +2.1 | 8,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,155 | 1,200 | 1,155 | 1,197 | +42 | +3.6 | 15,600 |
| 12/4 | 1,154 | 1,160 | 1,147 | 1,155 | +20 | +1.8 | 12,700 |
| 12/1 | 1,150 | 1,167 | 1,127 | 1,135 | -3 | -0.3 | 18,900 |
| 11/30 | 1,119 | 1,139 | 1,118 | 1,138 | +24 | +2.2 | 8,900 |
| 11/29 | 1,101 | 1,116 | 1,101 | 1,114 | +13 | +1.2 | 8,400 |
| 11/28 | 1,092 | 1,103 | 1,092 | 1,101 | +9 | +0.8 | 10,100 |
| 11/27 | 1,089 | 1,093 | 1,088 | 1,092 | +5 | +0.5 | 8,400 |
| 11/24 | 1,085 | 1,094 | 1,085 | 1,087 | 0 | 0.0 | 6,100 |
| 11/22 | 1,079 | 1,087 | 1,079 | 1,087 | +7 | +0.7 | 5,500 |
| 11/21 | 1,084 | 1,084 | 1,072 | 1,080 | -4 | -0.4 | 5,400 |
| 11/20 | 1,079 | 1,089 | 1,078 | 1,084 | +12 | +1.1 | 4,600 |
| 11/17 | 1,058 | 1,072 | 1,058 | 1,072 | +9 | +0.9 | 7,700 |
| 11/16 | 1,040 | 1,063 | 1,040 | 1,063 | +23 | +2.2 | 5,000 |
| 11/15 | 1,029 | 1,043 | 1,029 | 1,040 | +11 | +1.1 | 8,000 |
| 11/14 | 1,068 | 1,068 | 1,018 | 1,029 | -50 | -4.6 | 23,700 |
| 11/13 | 1,076 | 1,093 | 1,076 | 1,079 | +5 | +0.5 | 12,500 |
| 11/10 | 1,075 | 1,081 | 1,074 | 1,074 | -4 | -0.4 | 4,900 |
| 11/9 | 1,075 | 1,078 | 1,074 | 1,078 | -1 | -0.1 | 3,000 |
| 11/8 | 1,080 | 1,080 | 1,071 | 1,079 | -1 | -0.1 | 4,700 |
| 11/7 | 1,079 | 1,081 | 1,071 | 1,080 | +1 | +0.1 | 3,900 |
| 11/6 | 1,083 | 1,083 | 1,071 | 1,079 | +3 | +0.3 | 5,800 |
| 11/2 | 1,076 | 1,083 | 1,076 | 1,076 | -4 | -0.4 | 4,600 |
| 11/1 | 1,084 | 1,084 | 1,070 | 1,080 | +9 | +0.8 | 3,800 |
| 10/31 | 1,065 | 1,071 | 1,059 | 1,071 | +12 | +1.1 | 4,400 |
| 10/30 | 1,063 | 1,063 | 1,058 | 1,059 | -1 | -0.1 | 4,400 |
| 10/27 | 1,078 | 1,078 | 1,060 | 1,060 | -10 | -0.9 | 5,700 |
| 10/26 | 1,076 | 1,082 | 1,065 | 1,070 | -8 | -0.7 | 3,600 |
| 10/25 | 1,078 | 1,083 | 1,076 | 1,078 | 0 | 0.0 | 1,900 |
| 10/24 | 1,069 | 1,078 | 1,061 | 1,078 | +3 | +0.3 | 5,200 |
| 10/23 | 1,085 | 1,085 | 1,073 | 1,075 | -1 | -0.1 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
