！決算発表予定日 2024/05/09
7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/03/27) | 1,500 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/03/27) | 1,786 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,030 | 2,066 | 2,020 | 2,048 | +11 | +0.5 | 44,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 2,021 | 2,048 | 1,997 | 2,013 | +8 | +0.4 | 47,100 |
| 3/12 | 1,982 | 2,005 | 1,962 | 2,005 | +6 | +0.3 | 50,100 |
| 3/11 | 2,060 | 2,081 | 1,981 | 1,999 | -91 | -4.4 | 79,200 |
| 3/8 | 2,049 | 2,099 | 2,034 | 2,090 | +53 | +2.6 | 87,300 |
| 3/7 | 1,999 | 2,054 | 1,999 | 2,037 | +47 | +2.4 | 85,800 |
| 3/6 | 1,971 | 2,005 | 1,967 | 1,990 | +3 | +0.2 | 87,800 |
| 3/5 | 1,980 | 1,992 | 1,965 | 1,987 | 0 | 0.0 | 39,000 |
| 3/4 | 2,010 | 2,010 | 1,968 | 1,987 | -23 | -1.1 | 52,700 |
| 3/1 | 1,980 | 2,019 | 1,979 | 2,010 | +32 | +1.6 | 58,500 |
| 2/29 | 1,958 | 1,993 | 1,958 | 1,978 | +3 | +0.2 | 26,200 |
| 2/28 | 1,933 | 1,986 | 1,930 | 1,975 | +42 | +2.2 | 74,900 |
| 2/27 | 1,926 | 1,957 | 1,916 | 1,933 | +6 | +0.3 | 45,900 |
| 2/26 | 1,936 | 1,944 | 1,925 | 1,927 | -6 | -0.3 | 23,700 |
| 2/22 | 1,937 | 1,953 | 1,923 | 1,933 | -3 | -0.2 | 32,800 |
| 2/21 | 1,935 | 1,947 | 1,925 | 1,936 | +4 | +0.2 | 24,400 |
| 2/20 | 1,949 | 1,960 | 1,929 | 1,932 | -18 | -0.9 | 37,100 |
| 2/19 | 1,900 | 1,950 | 1,900 | 1,950 | +61 | +3.2 | 50,000 |
| 2/16 | 1,878 | 1,905 | 1,878 | 1,889 | +21 | +1.1 | 52,200 |
| 2/15 | 1,868 | 1,881 | 1,860 | 1,868 | -1 | -0.1 | 43,400 |
| 2/14 | 1,876 | 1,876 | 1,854 | 1,869 | -7 | -0.4 | 40,500 |
| 2/13 | 1,867 | 1,884 | 1,862 | 1,876 | +13 | +0.7 | 44,600 |
| 2/9 | 1,874 | 1,885 | 1,855 | 1,863 | -27 | -1.4 | 51,300 |
| 2/8 | 1,900 | 1,906 | 1,877 | 1,890 | -17 | -0.9 | 45,500 |
| 2/7 | 1,897 | 1,911 | 1,892 | 1,907 | +9 | +0.5 | 22,100 |
| 2/6 | 1,919 | 1,923 | 1,898 | 1,898 | -31 | -1.6 | 38,300 |
| 2/5 | 1,915 | 1,938 | 1,910 | 1,929 | +16 | +0.8 | 35,600 |
| 2/2 | 1,925 | 1,926 | 1,900 | 1,913 | -14 | -0.7 | 32,300 |
| 2/1 | 1,949 | 1,949 | 1,916 | 1,927 | -16 | -0.8 | 33,800 |
| 1/31 | 1,913 | 1,943 | 1,913 | 1,943 | +40 | +2.1 | 41,100 |
| 1/30 | 1,922 | 1,922 | 1,901 | 1,903 | -20 | -1.0 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて