7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,679 | 2,039 | 1,679 | 2,000 | +309 | +18.3 | 1,595,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,460 | 1,483 | 1,356 | 1,408 | -68 | -4.6 | 894,300 |
| 22/03 | 1,518 | 1,598 | 1,435 | 1,476 | -32 | -2.1 | 1,380,700 |
| 22/02 | 1,520 | 1,585 | 1,458 | 1,508 | -11 | -0.7 | 764,000 |
| 22/01 | 1,488 | 1,546 | 1,450 | 1,519 | +47 | +3.2 | 676,200 |
| 21/12 | 1,350 | 1,490 | 1,350 | 1,472 | +117 | +8.6 | 889,700 |
| 21/11 | 1,409 | 1,422 | 1,355 | 1,355 | -39 | -2.8 | 636,500 |
| 21/10 | 1,415 | 1,445 | 1,360 | 1,394 | -22 | -1.6 | 1,121,800 |
| 21/09 | 1,458 | 1,517 | 1,415 | 1,416 | -40 | -2.8 | 1,197,200 |
| 21/08 | 1,429 | 1,484 | 1,419 | 1,456 | +31 | +2.2 | 756,800 |
| 21/07 | 1,359 | 1,443 | 1,351 | 1,425 | +75 | +5.6 | 866,800 |
| 21/06 | 1,315 | 1,377 | 1,303 | 1,350 | +39 | +3.0 | 1,118,000 |
| 21/05 | 1,300 | 1,363 | 1,269 | 1,311 | +16 | +1.2 | 2,344,000 |
| 21/04 | 1,391 | 1,400 | 1,295 | 1,295 | -97 | -7.0 | 1,366,100 |
| 21/03 | 1,351 | 1,595 | 1,342 | 1,392 | +42 | +3.1 | 2,535,500 |
| 21/02 | 1,251 | 1,399 | 1,251 | 1,350 | +100 | +8.0 | 1,019,400 |
| 21/01 | 1,269 | 1,297 | 1,229 | 1,250 | -10 | -0.8 | 988,600 |
| 20/12 | 1,302 | 1,309 | 1,238 | 1,260 | -21 | -1.6 | 981,300 |
| 20/11 | 1,305 | 1,444 | 1,281 | 1,281 | -22 | -1.7 | 926,000 |
| 20/10 | 1,399 | 1,404 | 1,276 | 1,303 | -69 | -5.0 | 560,600 |
| 20/09 | 1,332 | 1,475 | 1,318 | 1,372 | +30 | +2.2 | 734,100 |
| 20/08 | 1,252 | 1,393 | 1,243 | 1,342 | +91 | +7.3 | 443,700 |
| 20/07 | 1,325 | 1,395 | 1,248 | 1,251 | -72 | -5.4 | 525,500 |
| 20/06 | 1,539 | 1,568 | 1,321 | 1,323 | -219 | -14.2 | 759,100 |
| 20/05 | 1,518 | 1,544 | 1,391 | 1,542 | +4 | +0.3 | 510,500 |
| 20/04 | 1,487 | 1,571 | 1,301 | 1,538 | +46 | +3.1 | 586,100 |
| 20/03 | 1,456 | 1,586 | 1,119 | 1,492 | +18 | +1.2 | 1,134,600 |
| 20/02 | 1,560 | 1,655 | 1,457 | 1,474 | -112 | -7.1 | 445,900 |
| 20/01 | 1,720 | 1,743 | 1,565 | 1,586 | -147 | -8.5 | 371,800 |
| 19/12 | 1,713 | 1,790 | 1,652 | 1,733 | +33 | +1.9 | 673,700 |
| 19/11 | 1,660 | 1,757 | 1,642 | 1,700 | +17 | +1.0 | 515,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
