7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,744 | 1,781 | 1,726 | 1,734 | -11 | -0.6 | 253,200 |
| 2/24 | 1,705 | 1,779 | 1,703 | 1,745 | +45 | +2.7 | 231,200 |
| 2/17 | 1,677 | 1,730 | 1,673 | 1,700 | +21 | +1.3 | 308,600 |
| 2/10 | 1,658 | 1,695 | 1,619 | 1,679 | +33 | +2.0 | 262,400 |
| 2/3 | 1,660 | 1,696 | 1,630 | 1,646 | -13 | -0.8 | 233,200 |
| 1/27 | 1,639 | 1,668 | 1,621 | 1,659 | +22 | +1.3 | 197,800 |
| 1/20 | 1,692 | 1,709 | 1,575 | 1,637 | -49 | -2.9 | 277,400 |
| 1/13 | 1,586 | 1,712 | 1,560 | 1,686 | +101 | +6.4 | 270,500 |
| 1/6 | 1,611 | 1,615 | 1,563 | 1,585 | -5 | -0.3 | 179,300 |
| 12/30 | 1,566 | 1,603 | 1,532 | 1,590 | +27 | +1.7 | 335,400 |
| 12/23 | 1,440 | 1,567 | 1,440 | 1,563 | +123 | +8.5 | 548,100 |
| 12/16 | 1,453 | 1,460 | 1,440 | 1,440 | -8 | -0.6 | 167,600 |
| 12/9 | 1,457 | 1,460 | 1,427 | 1,448 | -9 | -0.6 | 217,100 |
| 12/2 | 1,523 | 1,529 | 1,446 | 1,457 | -39 | -2.6 | 235,900 |
| 11/25 | 1,431 | 1,498 | 1,430 | 1,496 | +66 | +4.6 | 164,000 |
| 11/18 | 1,430 | 1,446 | 1,412 | 1,430 | -14 | -1.0 | 185,200 |
| 11/11 | 1,434 | 1,450 | 1,429 | 1,444 | +23 | +1.6 | 116,600 |
| 11/4 | 1,453 | 1,463 | 1,418 | 1,421 | -13 | -0.9 | 140,900 |
| 10/28 | 1,483 | 1,519 | 1,433 | 1,434 | -31 | -2.1 | 294,900 |
| 10/21 | 1,448 | 1,475 | 1,432 | 1,465 | +17 | +1.2 | 131,300 |
| 10/14 | 1,434 | 1,457 | 1,413 | 1,448 | -2 | -0.1 | 143,400 |
| 10/7 | 1,402 | 1,455 | 1,396 | 1,450 | +39 | +2.8 | 205,700 |
| 9/30 | 1,455 | 1,466 | 1,400 | 1,411 | -56 | -3.8 | 325,100 |
| 9/22 | 1,481 | 1,496 | 1,459 | 1,467 | -7 | -0.5 | 159,400 |
| 9/16 | 1,485 | 1,485 | 1,447 | 1,474 | -6 | -0.4 | 126,800 |
| 9/9 | 1,457 | 1,484 | 1,438 | 1,480 | +23 | +1.6 | 207,000 |
| 9/2 | 1,470 | 1,493 | 1,453 | 1,457 | -38 | -2.5 | 216,400 |
| 8/26 | 1,454 | 1,516 | 1,453 | 1,495 | +33 | +2.3 | 191,600 |
| 8/19 | 1,428 | 1,471 | 1,419 | 1,462 | +46 | +3.3 | 249,500 |
| 8/12 | 1,398 | 1,427 | 1,392 | 1,416 | +24 | +1.7 | 186,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
