7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,163
円
(00:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,178.0 | 1,186.0 | 1,161.0 | 1,163.5 | -8.0 | -0.7 | 569,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 1,280.0 | 1,356.0 | 1,130.0 | 1,194.0 | -86.0 | -6.7 | 12,652,000 |
| 1993 | 1,260.0 | 1,580.0 | 1,160.0 | 1,280.0 | -80.0 | -5.9 | 7,589,000 |
| 1992 | 1,860.0 | 1,870.0 | 1,098.0 | 1,360.0 | -426.0 | -23.9 | 6,962,500 |
| 1991 | 1,778.4 | 1,940.0 | 1,658.0 | 1,786.0 | -32.2 | -1.8 | 8,301,824 |
| 1990 | 2,405.3 | 2,575.8 | 1,581.4 | 1,818.2 | -587.1 | -24.4 | 14,351,636 |
| 1989 | 1,894.1 | 2,462.2 | 1,822.0 | 2,405.3 | +511.2 | +27.0 | 16,315,939 |
| 1988 | 1,605.5 | 2,020.4 | 1,585.7 | 1,894.1 | +270.6 | +16.7 | 7,189,036 |
| 1987 | 1,080.5 | 2,327.1 | 1,080.5 | 1,623.5 | +541.2 | +50.0 | 12,646,361 |
| 1986 | 992.1 | 1,136.5 | 909.2 | 1,082.3 | +95.6 | +9.7 | 4,292,690 |
| 1985 | 757.6 | 1,443.1 | 752.2 | 986.7 | +229.1 | +30.2 | 5,568,190 |
| 1984 | 414.9 | 775.7 | 414.9 | 757.6 | +342.7 | +82.6 | 4,950,119 |
| 1983 | 414.9 | 416.7 | 405.8 | 414.9 | -1.8 | -0.4 | 2,516,079 |
| 1982 | 402.2 | 416.7 | 402.2 | 416.7 | +18.1 | +4.5 | 2,835,925 |
| 1981 | 393.2 | 405.8 | 387.8 | 398.6 | +1.8 | +0.5 | 2,120,846 |
| 1980 | 396.8 | 405.8 | 384.2 | 396.8 | 0 | 0.0 | 9,445,691 |
| 1979 | 405.8 | 440.1 | 389.6 | 396.8 | -7.2 | -1.8 | 10,248,907 |
| 1978 | 388.6 | 429.6 | 365.7 | 404.0 | +15.4 | +4.0 | 4,795,244 |
| 1977 | 363.6 | 437.8 | 362.3 | 388.6 | +25.0 | +6.9 | 7,664,961 |
| 1976 | 352.1 | 364.9 | 312.6 | 363.6 | +12.8 | +3.7 | 6,094,834 |
| 1975 | 318.9 | 399.0 | 313.1 | 350.8 | +31.9 | +10.0 | 7,328,066 |
| 1974 | 347.9 | 356.1 | 299.2 | 318.9 | -20.9 | -6.2 | 7,306,049 |
| 1973 | 402.9 | 410.5 | 335.2 | 339.8 | -63.8 | -15.8 | 10,875,145 |
| 1972 | 165.6 | 415.3 | 161.4 | 403.6 | +242.2 | +150.1 | 10,201,429 |
| 1971 | 103.5 | 165.6 | 96.6 | 161.4 | +58.6 | +57.0 | 10,620,269 |
| 1970 | 90.6 | 142.1 | 90.6 | 102.8 | +9.8 | +10.5 | 5,746,365 |
| 1969 | 44.5 | 93.0 | 44.5 | 93.0 | ー | ー | 7,378,664 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
