7338東証S現物
業種 証券・商品
インヴァスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/02/02) | 727 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/02/02) | 796 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,138 | 1,139 | 1,138 | 1,138 | 0 | 0.0 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,139 | 1,140 | 1,138 | 1,138 | -1 | -0.1 | 41,000 |
| 4/22 | 1,138 | 1,140 | 1,138 | 1,139 | 0 | 0.0 | 27,300 |
| 4/19 | 1,138 | 1,139 | 1,138 | 1,139 | 0 | 0.0 | 13,400 |
| 4/18 | 1,137 | 1,140 | 1,137 | 1,139 | -1 | -0.1 | 11,700 |
| 4/17 | 1,136 | 1,140 | 1,136 | 1,140 | +4 | +0.4 | 42,800 |
| 4/16 | 1,136 | 1,137 | 1,136 | 1,136 | 0 | 0.0 | 12,300 |
| 4/15 | 1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 17,800 |
| 4/12 | 1,136 | 1,137 | 1,136 | 1,136 | 0 | 0.0 | 11,000 |
| 4/11 | 1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 2,400 |
| 4/10 | 1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 7,400 |
| 4/9 | 1,137 | 1,137 | 1,136 | 1,136 | -1 | -0.1 | 6,100 |
| 4/8 | 1,137 | 1,138 | 1,136 | 1,137 | 0 | 0.0 | 20,900 |
| 4/5 | 1,137 | 1,140 | 1,136 | 1,137 | 0 | 0.0 | 68,300 |
| 4/4 | 1,136 | 1,139 | 1,136 | 1,137 | -1 | -0.1 | 45,700 |
| 4/3 | 1,128 | 1,139 | 1,128 | 1,138 | +9 | +0.8 | 61,800 |
| 4/2 | 1,122 | 1,131 | 1,122 | 1,129 | +8 | +0.7 | 43,200 |
| 4/1 | 1,121 | 1,123 | 1,120 | 1,121 | -1 | -0.1 | 33,200 |
| 3/29 | 1,118 | 1,123 | 1,118 | 1,122 | +4 | +0.4 | 43,400 |
| 3/28 | 1,120 | 1,120 | 1,118 | 1,118 | -3 | -0.3 | 17,200 |
| 3/27 | 1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 1,800 |
| 3/26 | 1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 3,900 |
| 3/25 | 1,121 | 1,121 | 1,121 | 1,121 | -1 | -0.1 | 4,300 |
| 3/22 | 1,121 | 1,122 | 1,121 | 1,122 | +1 | +0.1 | 2,700 |
| 3/21 | 1,121 | 1,122 | 1,121 | 1,121 | -1 | -0.1 | 4,300 |
| 3/19 | 1,121 | 1,122 | 1,121 | 1,122 | 0 | 0.0 | 8,100 |
| 3/18 | 1,121 | 1,122 | 1,120 | 1,122 | -1 | -0.1 | 7,600 |
| 3/15 | 1,122 | 1,123 | 1,122 | 1,123 | +1 | +0.1 | 6,900 |
| 3/14 | 1,122 | 1,124 | 1,122 | 1,122 | 0 | 0.0 | 3,600 |
| 3/13 | 1,123 | 1,123 | 1,122 | 1,122 | -1 | -0.1 | 7,300 |
| 3/12 | 1,123 | 1,124 | 1,122 | 1,123 | 0 | 0.0 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて