！決算発表予定日 2024/05/15
7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
1,448
円
取引時間外
(22:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,420 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,485 | 1,485 | 1,427 | 1,442 | -37 | -2.5 | 1,066,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,441 | 1,485 | 1,441 | 1,479 | +27 | +1.9 | 747,600 |
| 4/25 | 1,455 | 1,480 | 1,445 | 1,452 | -31 | -2.1 | 803,200 |
| 4/24 | 1,534 | 1,538 | 1,481 | 1,483 | -11 | -0.7 | 1,060,800 |
| 4/23 | 1,507 | 1,521 | 1,488 | 1,494 | +24 | +1.6 | 1,108,900 |
| 4/22 | 1,440 | 1,474 | 1,440 | 1,470 | +24 | +1.7 | 853,500 |
| 4/19 | 1,478 | 1,488 | 1,433 | 1,446 | -39 | -2.6 | 1,413,100 |
| 4/18 | 1,427 | 1,513 | 1,425 | 1,485 | +44 | +3.1 | 1,475,500 |
| 4/17 | 1,451 | 1,482 | 1,434 | 1,441 | -14 | -1.0 | 976,300 |
| 4/16 | 1,422 | 1,479 | 1,420 | 1,455 | +8 | +0.6 | 1,342,100 |
| 4/15 | 1,458 | 1,483 | 1,445 | 1,447 | -41 | -2.8 | 1,328,900 |
| 4/12 | 1,540 | 1,544 | 1,482 | 1,488 | -45 | -2.9 | 1,351,500 |
| 4/11 | 1,535 | 1,543 | 1,517 | 1,533 | -18 | -1.2 | 1,000,000 |
| 4/10 | 1,569 | 1,594 | 1,546 | 1,551 | -26 | -1.7 | 873,000 |
| 4/9 | 1,600 | 1,606 | 1,563 | 1,577 | +1 | +0.1 | 848,400 |
| 4/8 | 1,578 | 1,580 | 1,538 | 1,576 | -7 | -0.4 | 1,252,500 |
| 4/5 | 1,572 | 1,591 | 1,535 | 1,583 | -17 | -1.1 | 1,479,500 |
| 4/4 | 1,635 | 1,637 | 1,596 | 1,600 | -11 | -0.7 | 1,429,900 |
| 4/3 | 1,590 | 1,627 | 1,546 | 1,611 | -5 | -0.3 | 1,619,500 |
| 4/2 | 1,640 | 1,644 | 1,603 | 1,616 | -19 | -1.2 | 1,339,000 |
| 4/1 | 1,760 | 1,763 | 1,624 | 1,635 | -106 | -6.1 | 2,714,500 |
| 3/29 | 1,666 | 1,758 | 1,652 | 1,741 | +87 | +5.3 | 2,007,600 |
| 3/28 | 1,671 | 1,685 | 1,636 | 1,654 | -16 | -1.0 | 1,244,100 |
| 3/27 | 1,689 | 1,706 | 1,663 | 1,670 | -20 | -1.2 | 1,191,900 |
| 3/26 | 1,744 | 1,768 | 1,683 | 1,690 | -48 | -2.8 | 1,766,900 |
| 3/25 | 1,815 | 1,830 | 1,738 | 1,738 | -77 | -4.2 | 1,876,800 |
| 3/22 | 1,856 | 1,867 | 1,777 | 1,815 | -28 | -1.5 | 1,892,300 |
| 3/21 | 1,819 | 1,865 | 1,790 | 1,843 | +48 | +2.7 | 2,192,500 |
| 3/19 | 1,809 | 1,816 | 1,766 | 1,795 | -45 | -2.5 | 1,518,500 |
| 3/18 | 1,837 | 1,853 | 1,801 | 1,840 | +63 | +3.6 | 1,857,700 |
| 3/15 | 1,802 | 1,809 | 1,755 | 1,777 | -52 | -2.8 | 1,810,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて