7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
1,160
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,080 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,168 | 1,193 | 1,162 | 1,171 | +5 | +0.4 | 1,005,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,288 | 2,420 | 2,268 | 2,315 | +95 | +4.3 | 6,305,200 |
| 3/1 | 2,225 | 2,259 | 2,191 | 2,220 | -7 | -0.3 | 3,324,800 |
| 2/29 | 2,140 | 2,228 | 2,076 | 2,227 | +94 | +4.4 | 3,630,400 |
| 2/28 | 2,116 | 2,175 | 2,092 | 2,133 | -16 | -0.7 | 2,318,000 |
| 2/27 | 2,185 | 2,229 | 2,121 | 2,149 | -24 | -1.1 | 3,140,900 |
| 2/26 | 2,200 | 2,298 | 2,165 | 2,173 | +14 | +0.7 | 5,549,100 |
| 2/22 | 2,150 | 2,208 | 2,100 | 2,159 | +32 | +1.5 | 5,747,500 |
| 2/21 | 2,203 | 2,232 | 2,091 | 2,127 | -119 | -5.3 | 6,473,100 |
| 2/20 | 2,319 | 2,378 | 2,203 | 2,246 | -23 | -1.0 | 7,730,600 |
| 2/19 | 2,390 | 2,500 | 2,177 | 2,269 | -91 | -3.9 | 13,562,800 |
| 2/16 | 1,970 | 2,360 | 1,962 | 2,360 | +400 | +20.4 | 14,771,700 |
| 2/15 | 1,846 | 2,028 | 1,750 | 1,960 | -6 | -0.3 | 12,311,600 |
| 2/14 | 1,873 | 2,050 | 1,827 | 1,966 | +258 | +15.1 | 15,622,500 |
| 2/13 | 1,710 | 1,718 | 1,672 | 1,708 | +23 | +1.4 | 1,333,800 |
| 2/9 | 1,665 | 1,700 | 1,661 | 1,685 | +31 | +1.9 | 1,028,800 |
| 2/8 | 1,668 | 1,709 | 1,636 | 1,654 | -3 | -0.2 | 1,509,100 |
| 2/7 | 1,637 | 1,664 | 1,622 | 1,657 | +4 | +0.2 | 997,700 |
| 2/6 | 1,640 | 1,676 | 1,621 | 1,653 | -6 | -0.4 | 944,600 |
| 2/5 | 1,623 | 1,669 | 1,591 | 1,659 | +47 | +2.9 | 1,615,900 |
| 2/2 | 1,649 | 1,659 | 1,606 | 1,612 | -26 | -1.6 | 1,619,200 |
| 2/1 | 1,675 | 1,696 | 1,632 | 1,638 | -77 | -4.5 | 2,509,300 |
| 1/31 | 1,740 | 1,742 | 1,671 | 1,715 | -42 | -2.4 | 2,909,900 |
| 1/30 | 1,821 | 1,842 | 1,750 | 1,757 | -51 | -2.8 | 2,480,600 |
| 1/29 | 1,752 | 1,836 | 1,748 | 1,808 | +69 | +4.0 | 4,433,200 |
| 1/26 | 1,795 | 1,815 | 1,732 | 1,739 | -96 | -5.2 | 3,269,900 |
| 1/25 | 1,698 | 1,835 | 1,682 | 1,835 | +128 | +7.5 | 5,176,300 |
| 1/24 | 1,752 | 1,815 | 1,690 | 1,707 | -44 | -2.5 | 5,848,700 |
| 1/23 | 1,967 | 1,968 | 1,731 | 1,751 | -108 | -5.8 | 13,346,200 |
| 1/22 | 1,772 | 1,865 | 1,745 | 1,859 | +133 | +7.7 | 2,989,700 |
| 1/19 | 1,681 | 1,748 | 1,653 | 1,726 | +57 | +3.4 | 1,880,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて