7360東証G信用
業種 サービス業
オンデック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (24/04/25) | 706 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,432 (24/04/25) | 794 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,058 | 1,096 | 1,005 | 1,046 | -12 | -1.1 | 13,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 920 | 1,331 | 920 | 1,058 | +123 | +13.2 | 159,400 |
| 24/09 | 920 | 959 | 900 | 935 | -15 | -1.6 | 13,200 |
| 24/08 | 1,111 | 1,119 | 835 | 950 | -131 | -12.1 | 48,600 |
| 24/07 | 1,146 | 1,282 | 1,034 | 1,081 | -57 | -5.0 | 116,900 |
| 24/06 | 1,049 | 1,378 | 944 | 1,138 | +59 | +5.5 | 220,600 |
| 24/05 | 1,099 | 1,396 | 1,026 | 1,079 | +10 | +0.9 | 706,800 |
| 24/04 | 969 | 1,432 | 931 | 1,069 | +98 | +10.1 | 370,500 |
| 24/03 | 1,025 | 1,099 | 916 | 971 | -36 | -3.6 | 67,100 |
| 24/02 | 955 | 1,020 | 904 | 1,007 | +37 | +3.8 | 134,000 |
| 24/01 | 855 | 979 | 794 | 970 | +145 | +17.6 | 199,700 |
| 23/12 | 850 | 879 | 706 | 825 | -3 | -0.4 | 114,000 |
| 23/11 | 871 | 874 | 750 | 828 | -44 | -5.1 | 67,900 |
| 23/10 | 919 | 935 | 872 | 872 | -48 | -5.2 | 37,900 |
| 23/09 | 945 | 957 | 909 | 920 | -40 | -4.2 | 53,700 |
| 23/08 | 1,044 | 1,049 | 939 | 960 | -86 | -8.2 | 52,000 |
| 23/07 | 1,057 | 1,185 | 967 | 1,046 | -7 | -0.7 | 104,200 |
| 23/06 | 986 | 1,082 | 958 | 1,053 | +78 | +8.0 | 52,300 |
| 23/05 | 1,063 | 1,075 | 920 | 975 | -78 | -7.4 | 107,200 |
| 23/04 | 1,210 | 1,265 | 1,040 | 1,053 | -157 | -13.0 | 48,500 |
| 23/03 | 1,264 | 1,312 | 1,170 | 1,210 | -54 | -4.3 | 50,200 |
| 23/02 | 1,350 | 1,351 | 1,147 | 1,264 | -96 | -7.1 | 72,300 |
| 23/01 | 1,341 | 1,530 | 1,231 | 1,360 | +5 | +0.4 | 118,100 |
| 22/12 | 1,456 | 1,634 | 1,201 | 1,355 | -54 | -3.8 | 192,000 |
| 22/11 | 1,269 | 1,414 | 1,192 | 1,409 | +147 | +11.7 | 74,200 |
| 22/10 | 1,324 | 1,460 | 1,250 | 1,262 | -62 | -4.7 | 42,900 |
| 22/09 | 1,351 | 1,399 | 1,256 | 1,324 | -27 | -2.0 | 29,400 |
| 22/08 | 1,445 | 1,445 | 1,310 | 1,351 | -75 | -5.3 | 49,700 |
| 22/07 | 1,250 | 1,503 | 1,182 | 1,426 | +156 | +12.3 | 86,100 |
| 22/06 | 1,374 | 1,458 | 1,211 | 1,270 | -59 | -4.4 | 41,200 |
| 22/05 | 1,435 | 1,798 | 1,258 | 1,329 | -106 | -7.4 | 86,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
