7360東証G信用
業種 サービス業
オンデック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (24/04/25) | 706 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,432 (24/04/25) | 794 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,068 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,445 | 1,445 | 1,366 | 1,398 | -28 | -2.0 | 6,300 |
| 7/29 | 1,442 | 1,442 | 1,345 | 1,426 | -43 | -2.9 | 8,200 |
| 7/22 | 1,481 | 1,481 | 1,312 | 1,469 | -27 | -1.8 | 31,900 |
| 7/15 | 1,375 | 1,499 | 1,292 | 1,496 | +136 | +10.0 | 21,800 |
| 7/8 | 1,235 | 1,503 | 1,234 | 1,360 | +125 | +10.1 | 19,600 |
| 7/1 | 1,270 | 1,312 | 1,182 | 1,235 | -30 | -2.4 | 10,400 |
| 6/24 | 1,295 | 1,295 | 1,211 | 1,265 | -30 | -2.3 | 7,300 |
| 6/17 | 1,327 | 1,359 | 1,292 | 1,295 | -55 | -4.1 | 8,000 |
| 6/10 | 1,369 | 1,377 | 1,312 | 1,350 | -19 | -1.4 | 11,100 |
| 6/3 | 1,363 | 1,458 | 1,315 | 1,369 | -11 | -0.8 | 13,700 |
| 5/27 | 1,421 | 1,478 | 1,258 | 1,380 | -49 | -3.4 | 14,600 |
| 5/20 | 1,510 | 1,555 | 1,341 | 1,429 | -51 | -3.5 | 18,600 |
| 5/13 | 1,510 | 1,798 | 1,452 | 1,480 | -28 | -1.9 | 46,800 |
| 5/6 | 1,435 | 1,508 | 1,435 | 1,508 | +73 | +5.1 | 2,000 |
| 4/28 | 1,595 | 1,595 | 1,422 | 1,435 | -160 | -10.0 | 5,000 |
| 4/22 | 1,639 | 1,686 | 1,542 | 1,595 | +15 | +1.0 | 7,300 |
| 4/15 | 1,610 | 1,692 | 1,539 | 1,580 | -40 | -2.5 | 8,600 |
| 4/8 | 1,701 | 1,735 | 1,600 | 1,620 | -41 | -2.5 | 8,300 |
| 4/1 | 1,570 | 1,729 | 1,558 | 1,661 | +80 | +5.1 | 14,800 |
| 3/25 | 1,529 | 1,763 | 1,529 | 1,581 | +81 | +5.4 | 19,300 |
| 3/18 | 1,328 | 1,515 | 1,263 | 1,500 | +202 | +15.6 | 10,200 |
| 3/11 | 1,262 | 1,350 | 1,170 | 1,298 | +96 | +8.0 | 8,400 |
| 3/4 | 1,200 | 1,357 | 1,170 | 1,202 | +90 | +8.1 | 13,600 |
| 2/25 | 1,159 | 1,169 | 1,100 | 1,112 | -101 | -8.3 | 6,900 |
| 2/18 | 1,168 | 1,281 | 1,143 | 1,213 | +15 | +1.3 | 6,500 |
| 2/10 | 1,224 | 1,274 | 1,126 | 1,198 | -53 | -4.2 | 10,500 |
| 2/4 | 1,217 | 1,487 | 1,205 | 1,251 | +64 | +5.4 | 40,600 |
| 1/28 | 1,370 | 1,393 | 1,180 | 1,187 | -216 | -15.4 | 19,500 |
| 1/21 | 1,798 | 1,798 | 1,400 | 1,403 | -357 | -20.3 | 26,300 |
| 1/14 | 1,687 | 1,930 | 1,616 | 1,760 | +129 | +7.9 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
