7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,456 (23/06/20) | 1,335 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,340 (24/05/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,410 | 1,410 | 1,371 | 1,409 | +12 | +0.9 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2 | 300 |
| 6/14 | 1,400 | 1,422 | 1,400 | 1,400 | +10 | +0.7 | 900 |
| 6/13 | 1,402 | 1,430 | 1,390 | 1,390 | -12 | -0.9 | 3,700 |
| 6/12 | 1,433 | 1,433 | 1,402 | 1,402 | -35 | -2.4 | 1,700 |
| 6/11 | 1,394 | 1,437 | 1,382 | 1,437 | +43 | +3.1 | 1,400 |
| 6/10 | 1,396 | 1,396 | 1,394 | 1,394 | ー | ー | 500 |
| 6/7 | ー | ー | ー | 1,415 | ー | ー | 0 |
| 6/6 | 1,405 | 1,415 | 1,373 | 1,415 | 0 | 0.0 | 800 |
| 6/5 | 1,429 | 1,429 | 1,399 | 1,415 | -14 | -1.0 | 800 |
| 6/4 | 1,387 | 1,429 | 1,387 | 1,429 | +44 | +3.2 | 1,300 |
| 6/3 | 1,379 | 1,385 | 1,359 | 1,385 | +6 | +0.4 | 1,000 |
| 5/31 | 1,379 | 1,379 | 1,379 | 1,379 | +10 | +0.7 | 300 |
| 5/30 | 1,353 | 1,369 | 1,353 | 1,369 | -7 | -0.5 | 500 |
| 5/29 | 1,400 | 1,400 | 1,340 | 1,376 | -43 | -3.0 | 2,300 |
| 5/28 | 1,439 | 1,439 | 1,382 | 1,419 | +9 | +0.6 | 1,000 |
| 5/27 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 600 |
| 5/24 | 1,360 | 1,440 | 1,348 | 1,410 | +50 | +3.7 | 1,800 |
| 5/23 | 1,366 | 1,372 | 1,360 | 1,360 | +9 | +0.7 | 1,700 |
| 5/22 | 1,399 | 1,460 | 1,351 | 1,351 | -77 | -5.4 | 7,900 |
| 5/21 | 1,407 | 1,428 | 1,402 | 1,428 | +28 | +2.0 | 500 |
| 5/20 | 1,400 | 1,420 | 1,381 | 1,400 | -17 | -1.2 | 1,800 |
| 5/17 | 1,395 | 1,417 | 1,395 | 1,417 | -8 | -0.6 | 500 |
| 5/16 | 1,387 | 1,425 | 1,387 | 1,425 | -12 | -0.8 | 1,000 |
| 5/15 | 1,401 | 1,439 | 1,401 | 1,437 | +36 | +2.6 | 1,100 |
| 5/14 | 1,423 | 1,425 | 1,401 | 1,401 | -22 | -1.6 | 1,000 |
| 5/13 | 1,424 | 1,424 | 1,409 | 1,423 | +14 | +1.0 | 600 |
| 5/10 | 1,362 | 1,409 | 1,362 | 1,409 | +40 | +2.9 | 10,000 |
| 5/9 | 1,359 | 1,381 | 1,359 | 1,369 | +4 | +0.3 | 900 |
| 5/8 | 1,400 | 1,400 | 1,360 | 1,365 | -7 | -0.5 | 1,100 |
| 5/7 | 1,387 | 1,399 | 1,371 | 1,372 | -7 | -0.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて