7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
1,238
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,333 | 1,333 | 1,151 | 1,239 | -99 | -7.4 | 19,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,429 | 1,550 | 1,290 | 1,338 | -61 | -4.4 | 16,600 |
| 24/09 | 1,400 | 1,550 | 1,381 | 1,399 | +4 | +0.3 | 29,700 |
| 24/08 | 1,391 | 1,434 | 1,075 | 1,395 | -5 | -0.4 | 79,200 |
| 24/07 | 1,391 | 1,437 | 1,377 | 1,400 | +9 | +0.7 | 30,500 |
| 24/06 | 1,379 | 1,437 | 1,359 | 1,391 | +12 | +0.9 | 29,400 |
| 24/05 | 1,398 | 1,460 | 1,340 | 1,379 | -10 | -0.7 | 37,700 |
| 24/04 | 1,506 | 1,531 | 1,375 | 1,389 | -113 | -7.5 | 39,600 |
| 24/03 | 1,627 | 1,627 | 1,500 | 1,502 | -125 | -7.7 | 45,300 |
| 24/02 | 1,507 | 1,849 | 1,475 | 1,627 | +121 | +8.0 | 1,048,200 |
| 24/01 | 1,520 | 2,066 | 1,470 | 1,506 | -9 | -0.6 | 5,262,400 |
| 23/12 | 1,511 | 1,638 | 1,335 | 1,515 | -26 | -1.7 | 162,600 |
| 23/11 | 1,521 | 1,600 | 1,501 | 1,541 | +15 | +1.0 | 24,600 |
| 23/10 | 2,016 | 2,016 | 1,517 | 1,526 | -532 | -25.9 | 31,700 |
| 23/09 | 2,023 | 2,060 | 2,001 | 2,058 | +6 | +0.3 | 10,900 |
| 23/08 | 2,070 | 2,176 | 1,990 | 2,052 | -68 | -3.2 | 24,800 |
| 23/07 | 2,250 | 2,277 | 2,090 | 2,120 | -95 | -4.3 | 24,000 |
| 23/06 | 2,125 | 2,884 | 2,125 | 2,215 | +97 | +4.6 | 345,300 |
| 23/05 | 2,301 | 2,301 | 2,111 | 2,118 | -192 | -8.3 | 11,700 |
| 23/04 | 2,449 | 2,500 | 2,301 | 2,310 | -139 | -5.7 | 20,000 |
| 23/03 | 2,356 | 2,449 | 2,182 | 2,449 | +83 | +3.5 | 23,100 |
| 23/02 | 2,384 | 2,476 | 2,267 | 2,366 | 0 | 0.0 | 21,900 |
| 23/01 | 2,023 | 2,600 | 1,980 | 2,366 | +365 | +18.2 | 151,200 |
| 22/12 | 2,270 | 2,270 | 1,950 | 2,001 | -269 | -11.9 | 32,100 |
| 22/11 | 2,221 | 2,450 | 2,001 | 2,270 | +50 | +2.3 | 51,400 |
| 22/10 | 2,201 | 2,360 | 2,201 | 2,220 | +40 | +1.8 | 15,300 |
| 22/09 | 2,370 | 2,446 | 2,180 | 2,180 | -185 | -7.8 | 43,400 |
| 22/08 | 2,486 | 2,529 | 2,280 | 2,365 | -135 | -5.4 | 26,600 |
| 22/07 | 2,250 | 2,595 | 2,206 | 2,500 | +250 | +11.1 | 50,600 |
| 22/06 | 2,179 | 2,738 | 2,058 | 2,250 | +100 | +4.7 | 262,400 |
| 22/05 | 2,177 | 2,177 | 1,877 | 2,150 | -32 | -1.5 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
