7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,075 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,225 | 1,259 | 1,219 | 1,258 | +19 | +1.5 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,400 | 1,420 | 1,389 | 1,394 | +4 | +0.3 | 12,500 |
| 4/19 | 1,470 | 1,479 | 1,376 | 1,390 | -80 | -5.4 | 7,700 |
| 4/12 | 1,452 | 1,525 | 1,451 | 1,470 | +19 | +1.3 | 4,000 |
| 4/5 | 1,506 | 1,531 | 1,451 | 1,451 | -51 | -3.4 | 12,700 |
| 3/29 | 1,536 | 1,536 | 1,500 | 1,502 | -38 | -2.5 | 8,200 |
| 3/22 | 1,517 | 1,549 | 1,516 | 1,540 | +23 | +1.5 | 5,900 |
| 3/15 | 1,582 | 1,582 | 1,517 | 1,517 | -71 | -4.5 | 9,500 |
| 3/8 | 1,580 | 1,625 | 1,576 | 1,588 | +11 | +0.7 | 13,100 |
| 3/1 | 1,630 | 1,664 | 1,565 | 1,577 | -46 | -2.8 | 34,000 |
| 2/22 | 1,594 | 1,647 | 1,580 | 1,623 | +12 | +0.7 | 21,100 |
| 2/16 | 1,501 | 1,643 | 1,475 | 1,611 | +110 | +7.3 | 64,500 |
| 2/9 | 1,501 | 1,849 | 1,500 | 1,501 | +4 | +0.3 | 930,300 |
| 2/2 | 1,571 | 1,586 | 1,475 | 1,497 | -48 | -3.1 | 17,400 |
| 1/26 | 1,612 | 1,670 | 1,533 | 1,545 | -57 | -3.6 | 43,000 |
| 1/19 | 1,849 | 1,920 | 1,601 | 1,602 | -311 | -16.3 | 230,000 |
| 1/12 | 2,011 | 2,066 | 1,613 | 1,913 | -18 | -0.9 | 3,918,000 |
| 1/5 | 1,520 | 1,931 | 1,470 | 1,931 | +416 | +27.5 | 1,060,900 |
| 12/29 | 1,338 | 1,638 | 1,335 | 1,515 | +165 | +12.2 | 117,300 |
| 12/22 | 1,400 | 1,415 | 1,350 | 1,350 | -55 | -3.9 | 9,900 |
| 12/15 | 1,500 | 1,559 | 1,405 | 1,405 | -95 | -6.3 | 25,200 |
| 12/8 | 1,511 | 1,547 | 1,500 | 1,500 | -41 | -2.7 | 10,200 |
| 12/1 | 1,540 | 1,565 | 1,532 | 1,541 | -3 | -0.2 | 3,500 |
| 11/24 | 1,501 | 1,544 | 1,501 | 1,544 | +36 | +2.4 | 5,100 |
| 11/17 | 1,552 | 1,583 | 1,505 | 1,508 | -44 | -2.8 | 7,700 |
| 11/10 | 1,520 | 1,600 | 1,514 | 1,552 | -2 | -0.1 | 6,400 |
| 11/2 | 1,561 | 1,575 | 1,517 | 1,554 | -47 | -2.9 | 4,600 |
| 10/27 | 1,800 | 1,800 | 1,600 | 1,601 | -199 | -11.1 | 6,600 |
| 10/20 | 1,944 | 1,960 | 1,800 | 1,800 | -153 | -7.8 | 14,200 |
| 10/13 | 1,938 | 2,009 | 1,938 | 1,953 | +1 | +0.1 | 3,700 |
| 10/6 | 2,016 | 2,016 | 1,930 | 1,952 | -106 | -5.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
