7367東証S信用
業種 サービス業
セルム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/07/27) | 624 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/05/27) | 624 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 842 | 843 | 810 | 814 | -28 | -3.3 | 77,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,120 | 1,139 | 1,107 | 1,108 | +11 | +1.0 | 85,900 |
| 7/11 | 1,116 | 1,121 | 1,094 | 1,097 | -11 | -1.0 | 35,300 |
| 7/10 | 1,118 | 1,132 | 1,105 | 1,108 | -31 | -2.7 | 58,600 |
| 7/7 | 1,130 | 1,149 | 1,115 | 1,139 | +3 | +0.3 | 27,300 |
| 7/6 | 1,134 | 1,160 | 1,118 | 1,136 | +1 | +0.1 | 43,100 |
| 7/5 | 1,186 | 1,186 | 1,113 | 1,135 | -59 | -4.9 | 90,100 |
| 7/4 | 1,155 | 1,210 | 1,150 | 1,194 | +43 | +3.7 | 106,500 |
| 7/3 | 1,145 | 1,176 | 1,144 | 1,151 | +4 | +0.4 | 56,300 |
| 6/30 | 1,161 | 1,161 | 1,132 | 1,147 | -21 | -1.8 | 26,900 |
| 6/29 | 1,200 | 1,209 | 1,154 | 1,168 | -26 | -2.2 | 56,300 |
| 6/28 | 1,212 | 1,220 | 1,182 | 1,194 | +28 | +2.4 | 48,800 |
| 6/27 | 1,187 | 1,212 | 1,101 | 1,166 | -21 | -1.8 | 67,500 |
| 6/26 | 1,280 | 1,280 | 1,160 | 1,187 | -123 | -9.4 | 117,400 |
| 6/23 | 1,333 | 1,360 | 1,300 | 1,310 | +7 | +0.5 | 86,500 |
| 6/22 | 1,301 | 1,332 | 1,287 | 1,303 | +17 | +1.3 | 110,400 |
| 6/21 | 1,353 | 1,370 | 1,266 | 1,286 | -61 | -4.5 | 126,100 |
| 6/20 | 1,310 | 1,356 | 1,310 | 1,347 | +51 | +3.9 | 80,700 |
| 6/19 | 1,280 | 1,301 | 1,277 | 1,296 | +17 | +1.3 | 74,300 |
| 6/16 | 1,230 | 1,280 | 1,198 | 1,279 | +79 | +6.6 | 104,000 |
| 6/15 | 1,205 | 1,239 | 1,195 | 1,200 | -5 | -0.4 | 87,300 |
| 6/14 | 1,182 | 1,214 | 1,165 | 1,205 | +47 | +4.1 | 102,400 |
| 6/13 | 1,160 | 1,185 | 1,144 | 1,158 | +8 | +0.7 | 91,400 |
| 6/12 | 1,115 | 1,174 | 1,106 | 1,150 | +72 | +6.7 | 141,900 |
| 6/9 | 1,075 | 1,085 | 1,055 | 1,078 | +3 | +0.3 | 79,100 |
| 6/8 | 1,114 | 1,116 | 1,068 | 1,075 | -35 | -3.2 | 122,500 |
| 6/7 | 1,090 | 1,127 | 1,090 | 1,110 | +23 | +2.1 | 86,200 |
| 6/6 | 1,087 | 1,121 | 1,062 | 1,087 | +25 | +2.4 | 116,700 |
| 6/5 | 1,076 | 1,099 | 1,059 | 1,062 | -13 | -1.2 | 107,000 |
| 6/2 | 1,022 | 1,095 | 1,009 | 1,075 | +78 | +7.8 | 130,400 |
| 6/1 | 1,001 | 1,017 | 995 | 997 | -9 | -0.9 | 46,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて