決算new！
2025/02/14 発表
上期経常が黒字浮上で着地・10-12月期も黒字浮上
7377東証S信用
業種 サービス業
ＤＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,846 (25/02/12) | 1,251 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,846 (25/02/12) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,799 | 1,846 | 1,799 | 1,820 | +30 | +1.7 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,705 | 1,797 | 1,700 | 1,790 | +100 | +5.9 | 33,100 |
| 1/31 | 1,691 | 1,705 | 1,662 | 1,690 | -12 | -0.7 | 6,400 |
| 1/24 | 1,700 | 1,702 | 1,655 | 1,702 | +24 | +1.4 | 9,800 |
| 1/17 | 1,679 | 1,698 | 1,660 | 1,678 | +2 | +0.1 | 9,600 |
| 1/10 | 1,646 | 1,678 | 1,646 | 1,676 | +30 | +1.8 | 10,900 |
| 12/30 | 1,621 | 1,646 | 1,615 | 1,646 | +25 | +1.5 | 3,800 |
| 12/27 | 1,609 | 1,631 | 1,603 | 1,621 | +10 | +0.6 | 39,400 |
| 12/20 | 1,610 | 1,620 | 1,603 | 1,611 | +1 | +0.1 | 12,400 |
| 12/13 | 1,600 | 1,639 | 1,592 | 1,610 | +10 | +0.6 | 9,300 |
| 12/6 | 1,613 | 1,629 | 1,600 | 1,600 | -47 | -2.9 | 9,200 |
| 11/29 | 1,669 | 1,669 | 1,619 | 1,647 | -8 | -0.5 | 7,000 |
| 11/22 | 1,583 | 1,750 | 1,583 | 1,655 | +55 | +3.4 | 58,500 |
| 11/15 | 1,540 | 1,603 | 1,532 | 1,600 | +60 | +3.9 | 30,100 |
| 11/8 | 1,558 | 1,558 | 1,510 | 1,540 | -3 | -0.2 | 12,000 |
| 11/1 | 1,548 | 1,569 | 1,535 | 1,543 | -5 | -0.3 | 7,600 |
| 10/25 | 1,555 | 1,569 | 1,548 | 1,548 | -39 | -2.5 | 10,500 |
| 10/18 | 1,580 | 1,608 | 1,570 | 1,587 | +7 | +0.4 | 23,500 |
| 10/11 | 1,578 | 1,580 | 1,570 | 1,580 | +3 | +0.2 | 8,500 |
| 10/4 | 1,605 | 1,607 | 1,561 | 1,577 | -28 | -1.7 | 13,700 |
| 9/27 | 1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
| 9/20 | 1,583 | 1,595 | 1,562 | 1,581 | -9 | -0.6 | 61,400 |
| 9/13 | 1,580 | 1,599 | 1,545 | 1,590 | +4 | +0.3 | 14,400 |
| 9/6 | 1,605 | 1,610 | 1,571 | 1,586 | -22 | -1.4 | 13,300 |
| 8/30 | 1,595 | 1,612 | 1,595 | 1,608 | +13 | +0.8 | 7,900 |
| 8/23 | 1,600 | 1,614 | 1,581 | 1,595 | -4 | -0.3 | 58,300 |
| 8/16 | 1,589 | 1,599 | 1,551 | 1,599 | +104 | +7.0 | 11,100 |
| 8/9 | 1,510 | 1,560 | 1,251 | 1,495 | -8 | -0.5 | 41,200 |
| 8/2 | 1,563 | 1,593 | 1,503 | 1,503 | -53 | -3.4 | 15,000 |
| 7/26 | 1,606 | 1,612 | 1,530 | 1,556 | -41 | -2.6 | 8,900 |
| 7/19 | 1,575 | 1,610 | 1,570 | 1,597 | +24 | +1.5 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
