7378東証G貸借
業種 サービス業
アシロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,951 (24/12/17) | 610 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,951 (24/12/17) | 610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,674 | 1,697 | 1,646 | 1,697 | -8 | -0.5 | 97,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,704 | 1,760 | 1,700 | 1,705 | +8 | +0.5 | 52,900 |
| 1/30 | 1,779 | 1,794 | 1,694 | 1,697 | -81 | -4.6 | 120,200 |
| 1/29 | 1,724 | 1,782 | 1,703 | 1,778 | +67 | +3.9 | 103,500 |
| 1/28 | 1,685 | 1,749 | 1,685 | 1,711 | 0 | 0.0 | 55,800 |
| 1/27 | 1,718 | 1,727 | 1,682 | 1,711 | 0 | 0.0 | 79,900 |
| 1/24 | 1,676 | 1,732 | 1,676 | 1,711 | +4 | +0.2 | 119,500 |
| 1/23 | 1,658 | 1,720 | 1,650 | 1,707 | +53 | +3.2 | 94,500 |
| 1/22 | 1,696 | 1,715 | 1,640 | 1,654 | -31 | -1.8 | 91,500 |
| 1/21 | 1,618 | 1,685 | 1,618 | 1,685 | +74 | +4.6 | 77,800 |
| 1/20 | 1,647 | 1,650 | 1,599 | 1,611 | -18 | -1.1 | 61,100 |
| 1/17 | 1,570 | 1,643 | 1,564 | 1,629 | +51 | +3.2 | 72,500 |
| 1/16 | 1,640 | 1,665 | 1,568 | 1,578 | -35 | -2.2 | 119,200 |
| 1/15 | 1,687 | 1,699 | 1,605 | 1,613 | -53 | -3.2 | 105,800 |
| 1/14 | 1,692 | 1,721 | 1,631 | 1,666 | -50 | -2.9 | 103,800 |
| 1/10 | 1,696 | 1,716 | 1,655 | 1,716 | +15 | +0.9 | 61,500 |
| 1/9 | 1,631 | 1,716 | 1,606 | 1,701 | +69 | +4.2 | 115,800 |
| 1/8 | 1,660 | 1,671 | 1,533 | 1,632 | -57 | -3.4 | 180,900 |
| 1/7 | 1,760 | 1,760 | 1,683 | 1,689 | -46 | -2.7 | 98,100 |
| 1/6 | 1,686 | 1,737 | 1,655 | 1,735 | +49 | +2.9 | 145,900 |
| 12/30 | 1,610 | 1,689 | 1,610 | 1,686 | +81 | +5.1 | 131,200 |
| 12/27 | 1,650 | 1,697 | 1,602 | 1,605 | -46 | -2.8 | 164,200 |
| 12/26 | 1,711 | 1,711 | 1,639 | 1,651 | -38 | -2.3 | 240,300 |
| 12/25 | 1,733 | 1,778 | 1,662 | 1,689 | -27 | -1.6 | 210,300 |
| 12/24 | 1,735 | 1,750 | 1,686 | 1,716 | -17 | -1.0 | 128,900 |
| 12/23 | 1,737 | 1,830 | 1,703 | 1,733 | +15 | +0.9 | 427,400 |
| 12/20 | 1,680 | 1,789 | 1,656 | 1,718 | +73 | +4.4 | 399,100 |
| 12/19 | 1,646 | 1,754 | 1,636 | 1,645 | -41 | -2.4 | 378,300 |
| 12/18 | 1,791 | 1,815 | 1,686 | 1,686 | -25 | -1.5 | 521,000 |
| 12/17 | 1,951 | 1,951 | 1,697 | 1,711 | +160 | +10.3 | 1,926,400 |
| 12/16 | 1,551 | 1,551 | 1,551 | 1,551 | +300 | +24.0 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
