7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,915 (24/03/27) | 3,020 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,915 (24/03/27) | 3,675 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 4,560 | 4,630 | 4,555 | 4,605 | +90 | +2.0 | 124,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 4,470 | 4,565 | 4,470 | 4,515 | +60 | +1.4 | 68,900 |
| 6/18 | 4,480 | 4,480 | 4,430 | 4,455 | +40 | +0.9 | 79,500 |
| 6/17 | 4,490 | 4,525 | 4,390 | 4,415 | -70 | -1.6 | 82,100 |
| 6/14 | 4,475 | 4,530 | 4,460 | 4,485 | -50 | -1.1 | 116,500 |
| 6/13 | 4,625 | 4,650 | 4,510 | 4,535 | -90 | -2.0 | 73,900 |
| 6/12 | 4,615 | 4,660 | 4,615 | 4,625 | -10 | -0.2 | 42,800 |
| 6/11 | 4,665 | 4,715 | 4,625 | 4,635 | -30 | -0.6 | 53,000 |
| 6/10 | 4,660 | 4,685 | 4,625 | 4,665 | +75 | +1.6 | 61,400 |
| 6/7 | 4,565 | 4,650 | 4,550 | 4,590 | +25 | +0.6 | 53,600 |
| 6/6 | 4,590 | 4,610 | 4,545 | 4,565 | -15 | -0.3 | 76,300 |
| 6/5 | 4,570 | 4,610 | 4,530 | 4,580 | -60 | -1.3 | 101,300 |
| 6/4 | 4,790 | 4,805 | 4,630 | 4,640 | -180 | -3.7 | 128,200 |
| 6/3 | 4,805 | 4,865 | 4,780 | 4,820 | +35 | +0.7 | 98,400 |
| 5/31 | 4,675 | 4,800 | 4,675 | 4,785 | +140 | +3.0 | 238,600 |
| 5/30 | 4,570 | 4,660 | 4,520 | 4,645 | +40 | +0.9 | 76,800 |
| 5/29 | 4,665 | 4,690 | 4,595 | 4,605 | -60 | -1.3 | 76,700 |
| 5/28 | 4,665 | 4,700 | 4,640 | 4,665 | -10 | -0.2 | 42,000 |
| 5/27 | 4,650 | 4,675 | 4,620 | 4,675 | +25 | +0.5 | 31,800 |
| 5/24 | 4,595 | 4,670 | 4,590 | 4,650 | -15 | -0.3 | 58,800 |
| 5/23 | 4,630 | 4,670 | 4,575 | 4,665 | 0 | 0.0 | 62,500 |
| 5/22 | 4,715 | 4,745 | 4,645 | 4,665 | -55 | -1.2 | 58,500 |
| 5/21 | 4,705 | 4,760 | 4,680 | 4,720 | +10 | +0.2 | 76,700 |
| 5/20 | 4,695 | 4,735 | 4,675 | 4,710 | +15 | +0.3 | 55,300 |
| 5/17 | 4,535 | 4,695 | 4,530 | 4,695 | +145 | +3.2 | 87,700 |
| 5/16 | 4,615 | 4,625 | 4,520 | 4,550 | -75 | -1.6 | 68,600 |
| 5/15 | 4,655 | 4,685 | 4,570 | 4,625 | -30 | -0.6 | 72,300 |
| 5/14 | 4,670 | 4,675 | 4,615 | 4,655 | -35 | -0.8 | 68,700 |
| 5/13 | 4,575 | 4,715 | 4,565 | 4,690 | +80 | +1.7 | 82,800 |
| 5/10 | 4,785 | 4,785 | 4,560 | 4,610 | -35 | -0.8 | 107,000 |
| 5/9 | 4,680 | 4,700 | 4,645 | 4,645 | +20 | +0.4 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて