7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,270 | 4,345 | 4,200 | 4,305 | +45 | +1.1 | 476,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,560 | -0.7 | 4,507 | 446,700 | 4,500 | 156,700 | 34.82 |
| 4/12 | 4,590 | +0.3 | 4,578 | 245,800 | 3,200 | 157,700 | 49.28 |
| 4/5 | 4,575 | -4.5 | 4,611 | 341,800 | 3,700 | 157,000 | 42.43 |
| 3/29 | 4,790 | -1.0 | 4,809 | 547,500 | 9,800 | 141,500 | 14.44 |
| 3/22 | 4,840 | +4.7 | 4,718 | 445,100 | 39,400 | 152,700 | 3.88 |
| 3/15 | 4,625 | -4.4 | 4,665 | 626,500 | 24,000 | 165,300 | 6.89 |
| 3/8 | 4,840 | +6.6 | 4,633 | 834,900 | 17,000 | 159,000 | 9.35 |
| 3/1 | 4,540 | +6.6 | 4,384 | 498,100 | 12,600 | 166,400 | 13.21 |
| 2/22 | 4,260 | +2.0 | 4,250 | 248,300 | 6,000 | 171,000 | 28.50 |
| 2/16 | 4,175 | +4.0 | 4,101 | 540,700 | 5,800 | 173,900 | 29.98 |
| 2/9 | 4,015 | -3.0 | 4,126 | 806,100 | 5,600 | 213,800 | 38.18 |
| 2/2 | 4,140 | +4.7 | 4,077 | 690,300 | 7,400 | 166,700 | 22.53 |
| 1/26 | 3,955 | +0.9 | 3,957 | 636,700 | 5,600 | 191,100 | 34.13 |
| 1/19 | 3,920 | +3.0 | 3,874 | 467,600 | 6,000 | 173,400 | 28.90 |
| 1/12 | 3,805 | +0.1 | 3,812 | 363,600 | 4,400 | 186,700 | 42.43 |
| 1/5 | 3,800 | +2.0 | 3,762 | 159,600 | ー | ー | ー |
| 12/29 | 3,725 | +1.2 | 3,694 | 293,000 | 3,500 | 186,800 | 53.37 |
| 12/22 | 3,680 | -1.7 | 3,685 | 553,300 | 2,800 | 203,800 | 72.79 |
| 12/15 | 3,745 | -1.2 | 3,851 | 527,100 | 3,500 | 190,200 | 54.34 |
| 12/8 | 3,790 | -1.7 | 3,752 | 681,200 | 4,300 | 184,700 | 42.95 |
| 12/1 | 3,855 | -0.9 | 3,882 | 525,800 | 3,500 | 183,500 | 52.43 |
| 11/24 | 3,890 | +2.6 | 3,855 | 323,000 | 7,000 | 183,100 | 26.16 |
| 11/17 | 3,790 | -1.8 | 3,804 | 535,800 | 4,000 | 201,600 | 50.40 |
| 11/10 | 3,860 | -6.2 | 3,935 | 941,100 | 5,400 | 188,700 | 34.94 |
| 11/2 | 4,115 | +3.1 | 4,042 | 780,600 | 8,400 | 171,800 | 20.45 |
| 10/27 | 3,990 | +4.9 | 3,839 | 564,000 | 10,100 | 185,900 | 18.41 |
| 10/20 | 3,805 | -1.2 | 3,833 | 389,100 | 7,300 | 202,300 | 27.71 |
| 10/13 | 3,850 | +0.5 | 3,915 | 317,700 | 7,600 | 201,700 | 26.54 |
| 10/6 | 3,830 | +2.3 | 3,794 | 618,100 | 8,400 | 198,700 | 23.65 |
| 9/29 | 3,745 | -7.5 | 3,915 | 910,300 | 13,900 | 220,200 | 15.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
