7380東証P貸借
業種 銀行業
十六フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/08/01) | 3,595 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/08/01) | 3,675 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,740 | 4,925 | 3,675 | 4,305 | +580 | +15.6 | 21,744,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,894 | 4,210 | 2,726 | 3,725 | +857 | +29.9 | 26,302,900 |
| 2022 | 2,190 | 2,923 | 2,072 | 2,868 | +700 | +32.3 | 16,107,500 |
| 2021 | 1,880 | 2,464 | 1,816 | 2,168 | +291 | +15.5 | 21,502,500 |
| 2020 | 2,500 | 2,556 | 1,446 | 1,877 | -692 | -26.9 | 16,848,000 |
| 2019 | 2,222 | 2,713 | 2,037 | 2,569 | +282 | +12.3 | 12,482,900 |
| 2018 | 3,370 | 3,475 | 2,120 | 2,287 | -1,033 | -31.1 | 19,060,300 |
| 2017 | 4,170 | 4,300 | 3,185 | 3,320 | -780 | -19.0 | 13,993,700 |
| 2016 | 4,760 | 4,780 | 2,500 | 4,100 | -710 | -14.8 | 18,973,000 |
| 2015 | 4,260 | 5,700 | 3,750 | 4,810 | +530 | +12.4 | 16,939,000 |
| 2014 | 3,840 | 4,580 | 3,110 | 4,280 | +420 | +10.9 | 11,571,200 |
| 2013 | 2,970 | 4,580 | 2,920 | 3,860 | +940 | +32.2 | 12,002,700 |
| 2012 | 2,530 | 2,990 | 2,280 | 2,920 | +410 | +16.3 | 7,506,100 |
| 2011 | 2,680 | 2,900 | 2,100 | 2,510 | -90 | -3.5 | 6,814,800 |
| 2010 | 3,410 | 3,830 | 2,270 | 2,600 | -790 | -23.3 | 7,912,700 |
| 2009 | 4,290 | 4,300 | 2,910 | 3,390 | -850 | -20.1 | 9,902,000 |
| 2008 | 6,060 | 6,310 | 2,920 | 4,240 | -1,910 | -31.1 | 12,215,600 |
| 2007 | 6,660 | 8,110 | 5,750 | 6,150 | -410 | -6.3 | 11,564,900 |
| 2006 | 8,980 | 9,090 | 5,990 | 6,560 | -2,330 | -26.2 | 9,168,600 |
| 2005 | 4,860 | 9,700 | 4,650 | 8,890 | +4,040 | +83.3 | 8,016,600 |
| 2004 | 5,030 | 5,250 | 4,080 | 4,850 | -240 | -4.7 | 3,607,700 |
| 2003 | 4,230 | 5,750 | 3,930 | 5,090 | +920 | +22.1 | 3,789,100 |
| 2002 | 4,980 | 5,080 | 3,430 | 4,170 | -830 | -16.6 | 3,135,200 |
| 2001 | 4,500 | 5,300 | 4,300 | 5,000 | +600 | +13.6 | 1,953,700 |
| 2000 | 4,460 | 4,840 | 4,300 | 4,400 | +90 | +2.1 | 1,653,600 |
| 1999 | 4,900 | 5,200 | 4,130 | 4,310 | -590 | -12.0 | 1,526,000 |
| 1998 | 5,090 | 5,700 | 4,580 | 4,900 | -150 | -3.0 | 1,574,000 |
| 1997 | 5,520 | 5,920 | 5,000 | 5,050 | -500 | -9.0 | 2,216,600 |
| 1996 | 5,400 | 6,380 | 4,920 | 5,550 | +190 | +3.5 | 1,974,100 |
| 1995 | 5,582 | 5,701 | 4,219 | 5,360 | -222 | -4.0 | 1,468,789 |
| 1994 | 5,445 | 5,948 | 5,042 | 5,582 | +183 | +3.4 | 903,071 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
