！決算発表予定日 2025/02/14
7383東証P貸借
業種 その他金融業
ネットプロテクションズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 536 (25/01/06) | 150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 536 (25/01/06) | 150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 498 | 503 | 476 | 490 | -4 | -0.8 | 3,914,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 494 | +2.9 | 480 | 3,441,600 | 685,700 | 9,919,300 | 14.47 |
| 1/17 | 480 | -2.6 | 481 | 3,207,500 | 699,400 | 10,032,500 | 14.34 |
| 1/10 | 493 | -6.6 | 502 | 5,804,600 | 739,500 | 10,130,900 | 13.70 |
| 12/30 | 528 | +1.7 | 523 | 1,101,000 | ー | ー | ー |
| 12/27 | 519 | +3.4 | 508 | 7,414,000 | 882,600 | 10,025,200 | 11.36 |
| 12/20 | 502 | +2.0 | 502 | 7,212,600 | 909,700 | 10,190,000 | 11.20 |
| 12/13 | 492 | +3.6 | 495 | 8,719,000 | 939,500 | 10,009,700 | 10.65 |
| 12/6 | 475 | +10.0 | 470 | 16,097,200 | 896,900 | 9,924,000 | 11.06 |
| 11/29 | 432 | +0.2 | 425 | 9,289,100 | 625,100 | 9,806,600 | 15.69 |
| 11/22 | 431 | -2.3 | 440 | 23,600,900 | 461,100 | 9,585,200 | 20.79 |
| 11/15 | 441 | +24.6 | 368 | 6,231,100 | 588,800 | 8,295,100 | 14.09 |
| 11/8 | 354 | +4.1 | 340 | 6,129,100 | 524,700 | 8,388,800 | 15.99 |
| 11/1 | 340 | +6.6 | 344 | 12,132,700 | 486,000 | 8,688,300 | 17.88 |
| 10/25 | 319 | -15.6 | 323 | 18,557,700 | 587,500 | 8,579,900 | 14.60 |
| 10/18 | 378 | -1.8 | 390 | 11,056,400 | 1,258,600 | 8,735,400 | 6.94 |
| 10/11 | 385 | +7.5 | 377 | 14,068,200 | 1,461,100 | 8,290,600 | 5.67 |
| 10/4 | 358 | +8.8 | 345 | 12,537,900 | 1,285,800 | 8,102,700 | 6.30 |
| 9/27 | 329 | -6.3 | 337 | 6,912,700 | 1,107,400 | 8,452,300 | 7.63 |
| 9/20 | 351 | +3.9 | 345 | 18,065,800 | 1,534,900 | 8,378,900 | 5.46 |
| 9/13 | 338 | +17.4 | 313 | 28,885,800 | 1,918,200 | 6,823,400 | 3.56 |
| 9/6 | 288 | -5.6 | 305 | 14,635,400 | 496,300 | 4,027,900 | 8.12 |
| 8/30 | 305 | +8.2 | 303 | 15,580,900 | 715,200 | 3,906,300 | 5.46 |
| 8/23 | 282 | +7.2 | 292 | 23,528,200 | 796,100 | 2,886,400 | 3.63 |
| 8/16 | 263 | +49.4 | 246 | 11,635,100 | 477,900 | 2,874,500 | 6.01 |
| 8/9 | 176 | -4.9 | 170 | 4,815,100 | 109,800 | 2,083,100 | 18.97 |
| 8/2 | 185 | -10.6 | 203 | 3,483,300 | 133,000 | 2,384,400 | 17.93 |
| 7/26 | 207 | -7.6 | 214 | 3,367,200 | 145,000 | 2,386,500 | 16.46 |
| 7/19 | 224 | +8.2 | 219 | 4,495,500 | 211,800 | 2,420,900 | 11.43 |
| 7/12 | 207 | +0.5 | 203 | 4,418,700 | 159,700 | 2,616,000 | 16.38 |
| 7/5 | 206 | +6.2 | 195 | 3,911,900 | 200,000 | 2,501,900 | 12.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
